Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.68 and 51.93
| Daily Target 1 | 50.43 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.683333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.93 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.40 (-1.19%) | 52.15 | 51.20 - 52.45 | 1.7797 times | Tue 18 August 2026 | 52.02 (-0.13%) | 52.21 | 51.93 - 52.84 | 0.8406 times | Mon 17 August 2026 | 52.09 (-0.38%) | 52.33 | 52.06 - 52.94 | 0.7954 times | Fri 14 August 2026 | 52.29 (-0.1%) | 52.59 | 51.81 - 55.41 | 0.6118 times | Thu 13 August 2026 | 52.34 (0.65%) | 52.38 | 52.00 - 52.77 | 0.838 times | Wed 12 August 2026 | 52.00 (1.84%) | 51.45 | 51.35 - 52.18 | 2.184 times | Tue 11 August 2026 | 51.06 (0.91%) | 50.60 | 49.76 - 51.50 | 0.9178 times | Mon 10 August 2026 | 50.60 (0.06%) | 50.17 | 49.71 - 50.68 | 0.9922 times | Fri 07 August 2026 | 50.57 (0.82%) | 49.69 | 49.51 - 50.80 | 0.971 times | Thu 06 August 2026 | 50.16 (0.12%) | 50.78 | 49.74 - 50.78 | 0.0695 times | Wed 05 August 2026 | 50.10 (-1.78%) | 50.89 | 49.91 - 51.26 | 0.6305 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 50.43 and 52.17
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.40 (-1.7%) | 52.33 | 51.20 - 52.94 | 0.8718 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.415 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.9833 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.3009 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.2913 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.4748 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.2887 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.4941 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.7279 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.1522 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.4223 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 50.46 and 56.36
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 51.40 (2.23%) | 51.19 | 49.51 - 55.41 | 1.4892 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.4201 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.2062 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.6954 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.7808 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.633 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5557 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8367 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9545 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4283 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1044 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 51.3 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.53 |
| 100 day DMA | 46.39 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.93 | 51.88 |
| 12 day EMA | 51.39 | 51.39 | 51.27 |
| 20 day EMA | 50.97 | 50.92 | 50.8 |
| 35 day EMA | 50.11 | 50.03 | 49.91 |
| 50 day EMA | 49.38 | 49.3 | 49.19 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.15 | 51.96 |
| 12 day SMA | 51.3 | 51.21 | 51.07 |
| 20 day SMA | 50.76 | 50.71 | 50.52 |
| 35 day SMA | 50.61 | 50.58 | 50.49 |
| 50 day SMA | 49.53 | 49.42 | 49.27 |
| 100 day SMA | 46.39 | 46.28 | 46.15 |
| 150 day SMA | 45.09 | 45.03 | 44.97 |
| 200 day SMA | 44.34 | 44.29 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.