BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.15 and 2.35

Daily Target 12
Daily Target 22.09
Daily Target 32.1966666666667
Daily Target 42.29
Daily Target 52.4

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.19 (2.82%) 2.14 2.10 - 2.30 1.1711 times
Tue 09 December 2025 2.13 (-3.18%) 2.21 2.09 - 2.24 0.851 times
Mon 08 December 2025 2.20 (6.28%) 2.12 2.07 - 2.28 1.198 times
Fri 05 December 2025 2.07 (-0.96%) 2.12 2.05 - 2.17 0.5211 times
Thu 04 December 2025 2.09 (9.42%) 1.91 1.89 - 2.11 0.7879 times
Wed 03 December 2025 1.91 (2.14%) 1.86 1.82 - 1.93 0.9394 times
Tue 02 December 2025 1.87 (-9.22%) 2.09 1.86 - 2.09 0.9544 times
Mon 01 December 2025 2.06 (-8.44%) 2.17 2.02 - 2.20 1.1014 times
Fri 28 November 2025 2.25 (7.14%) 2.12 2.10 - 2.33 1.341 times
Wed 26 November 2025 2.10 (9.95%) 1.92 1.91 - 2.14 1.1348 times
Tue 25 November 2025 1.91 (-2.05%) 1.93 1.88 - 1.96 1.1138 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.13 and 2.36

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.1866666666667
Weekly Target 42.3
Weekly Target 52.42

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.19 (5.8%) 2.12 2.07 - 2.30 0.57 times
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.7619 times
Fri 28 November 2025 2.25 (17.8%) 1.91 1.86 - 2.33 1.0706 times
Fri 21 November 2025 1.91 (17.18%) 1.64 1.63 - 1.92 0.9857 times
Fri 14 November 2025 1.63 (-11.41%) 1.88 1.53 - 2.07 1.3771 times
Fri 07 November 2025 1.84 (-10.24%) 1.88 1.68 - 2.00 0.8395 times
Fri 31 October 2025 2.05 (0%) 2.04 1.98 - 2.07 0.1918 times
Fri 31 October 2025 2.05 (-12.39%) 2.34 1.98 - 2.40 1.3033 times
Fri 24 October 2025 2.34 (1.74%) 2.32 2.13 - 2.46 1.1619 times
Fri 17 October 2025 2.30 (-9.45%) 2.57 2.26 - 2.76 1.7382 times
Fri 10 October 2025 2.54 (-0.39%) 2.67 2.42 - 2.87 2.4098 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.01 and 2.49

Monthly Target 11.62
Monthly Target 21.91
Monthly Target 32.1033333333333
Monthly Target 42.39
Monthly Target 52.58

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 2.19 (-2.67%) 2.17 1.82 - 2.30 0.0506 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1625 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3006 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.5549 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 6.3638 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.0966 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0758 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1065 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0263 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 2.2625 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 1.6622 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.06
20 day DMA 1.94
35 day DMA 1.99
50 day DMA 2.15
100 day DMA 2.83
150 day DMA 2.45
200 day DMA 2.35

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.08
12 day EMA2.062.042.02
20 day EMA2.042.022.01
35 day EMA2.112.112.11
50 day EMA2.192.192.19

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.082.03
12 day SMA2.062.042.01
20 day SMA1.941.931.92
35 day SMA1.991.991.99
50 day SMA2.152.162.17
100 day SMA2.832.832.83
150 day SMA2.452.442.44
200 day SMA2.352.352.35
Back to top | Use Dark Theme