Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.72 and 0.8
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.78 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.86 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.76 (-5%) | 0.80 | 0.75 - 0.83 | 0.8705 times | Fri 21 August 2026 | 0.80 (0%) | 0.81 | 0.79 - 0.86 | 0.9607 times | Thu 20 August 2026 | 0.80 (-3.61%) | 0.87 | 0.80 - 0.89 | 0.6543 times | Wed 19 August 2026 | 0.83 (5.06%) | 0.83 | 0.77 - 0.86 | 0.592 times | Tue 18 August 2026 | 0.79 (-11.24%) | 0.81 | 0.75 - 0.92 | 1.3519 times | Mon 17 August 2026 | 0.89 (-25.21%) | 1.16 | 0.85 - 1.19 | 1.6499 times | Fri 14 August 2026 | 1.19 (5.31%) | 1.11 | 1.02 - 1.24 | 1.5745 times | Thu 13 August 2026 | 1.13 (6.6%) | 1.10 | 1.05 - 1.16 | 0.7691 times | Wed 12 August 2026 | 1.06 (13.98%) | 0.96 | 0.96 - 1.09 | 0.8622 times | Tue 11 August 2026 | 0.93 (0%) | 0.97 | 0.92 - 1.02 | 0.715 times | Mon 10 August 2026 | 0.93 (3.33%) | 0.90 | 0.89 - 0.96 | 0.4953 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.72 and 0.8
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.78 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.76 (-5%) | 0.80 | 0.75 - 0.83 | 0.2433 times | Fri 21 August 2026 | 0.80 (-32.77%) | 1.16 | 0.75 - 1.19 | 1.456 times | Fri 14 August 2026 | 1.19 (32.22%) | 0.90 | 0.89 - 1.24 | 1.2344 times | Fri 07 August 2026 | 0.90 (11.11%) | 0.81 | 0.80 - 0.92 | 0.5101 times | Fri 31 July 2026 | 0.81 (-4.71%) | 0.87 | 0.75 - 0.90 | 0.4796 times | Fri 24 July 2026 | 0.85 (0%) | 0.87 | 0.83 - 0.89 | 0.0532 times | Fri 24 July 2026 | 0.85 (-4.49%) | 0.89 | 0.83 - 0.92 | 0.338 times | Fri 17 July 2026 | 0.89 (8.54%) | 0.81 | 0.80 - 1.17 | 1.914 times | Fri 10 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.3303 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.4409 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.5581 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.51 and 1
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.76 (-6.17%) | 0.81 | 0.75 - 1.24 | 0.8054 times | Fri 31 July 2026 | 0.81 (-42.14%) | 1.38 | 0.74 - 1.42 | 1.4614 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.6255 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.7447 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.126 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.158 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.3124 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.6223 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.5139 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.6304 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.1627 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.85 | 0.87 |
| 12 day EMA | 0.86 | 0.88 | 0.9 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 0.9 |
| 12 day SMA | 0.92 | 0.92 | 0.93 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 0.88 | 0.89 | 0.9 |
| 50 day SMA | 0.99 | 1 | 1.01 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.