Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.05 and 3.16
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.19 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.10 (0.32%) | 3.10 | 3.01 - 3.12 | 1.2705 times | Tue 09 December 2025 | 3.09 (-2.52%) | 3.20 | 3.06 - 3.22 | 0.9976 times | Mon 08 December 2025 | 3.17 (-2.46%) | 3.25 | 3.17 - 3.27 | 0.7411 times | Fri 05 December 2025 | 3.25 (1.56%) | 3.20 | 3.20 - 3.32 | 1.0176 times | Thu 04 December 2025 | 3.20 (-1.54%) | 3.25 | 3.20 - 3.28 | 0.9649 times | Wed 03 December 2025 | 3.25 (2.52%) | 3.20 | 3.18 - 3.28 | 0.8254 times | Tue 02 December 2025 | 3.17 (-1.55%) | 3.22 | 3.12 - 3.23 | 1.1046 times | Mon 01 December 2025 | 3.22 (0%) | 3.21 | 3.21 - 3.27 | 1.1798 times | Fri 28 November 2025 | 3.22 (1.9%) | 3.17 | 3.17 - 3.27 | 0.8327 times | Wed 26 November 2025 | 3.16 (-0.32%) | 3.16 | 3.14 - 3.21 | 1.0658 times | Tue 25 November 2025 | 3.17 (-2.16%) | 3.21 | 3.09 - 3.21 | 1.38 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 2.93 and 3.19
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.10 (-4.62%) | 3.25 | 3.01 - 3.27 | 0.5794 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 0.9805 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 0.8696 times | Fri 21 November 2025 | 3.18 (0.63%) | 3.16 | 2.97 - 3.32 | 1.6268 times | Fri 14 November 2025 | 3.16 (25.4%) | 2.54 | 2.48 - 3.25 | 1.8094 times | Fri 07 November 2025 | 2.52 (4.13%) | 2.35 | 2.27 - 2.52 | 0.9601 times | Fri 31 October 2025 | 2.42 (0%) | 2.23 | 2.23 - 2.42 | 0.2432 times | Fri 31 October 2025 | 2.42 (1.26%) | 2.38 | 2.23 - 2.44 | 0.8617 times | Fri 24 October 2025 | 2.39 (6.22%) | 2.25 | 2.18 - 2.42 | 1.037 times | Fri 17 October 2025 | 2.25 (-3.85%) | 2.41 | 2.21 - 2.42 | 1.0322 times | Fri 10 October 2025 | 2.34 (-1.27%) | 2.40 | 2.33 - 2.71 | 2.1001 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 2.9 and 3.21
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.10 (-3.73%) | 3.21 | 3.01 - 3.32 | 0.2047 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.691 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.7826 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.7885 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.579 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1076 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.7954 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.4501 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.2447 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.3565 times | Fri 28 February 2025 | 2.26 (-5.83%) | 2.33 | 2.19 - 2.63 | 0.868 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.2 |
| 12 day EMA | 3.14 | 3.15 | 3.16 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 2.92 | 2.91 | 2.9 |
| 50 day EMA | 2.72 | 2.7 | 2.68 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.19 | 3.21 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.16 | 3.14 | 3.12 |
| 35 day SMA | 2.84 | 2.81 | 2.79 |
| 50 day SMA | 2.69 | 2.68 | 2.67 |
| 100 day SMA | 2.46 | 2.44 | 2.43 |
| 150 day SMA | 2.24 | 2.23 | 2.22 |
| 200 day SMA | 2.15 | 2.14 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.