Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.14 and 4.31
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.44 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.24 (0.71%) | 4.28 | 4.20 - 4.37 | 1.1158 times | Mon 13 July 2026 | 4.21 (3.69%) | 4.15 | 4.13 - 4.28 | 1.1823 times | Fri 10 July 2026 | 4.06 (0%) | 4.07 | 4.03 - 4.11 | 0.8873 times | Thu 09 July 2026 | 4.06 (-2.4%) | 4.10 | 4.04 - 4.15 | 1.0031 times | Wed 08 July 2026 | 4.16 (3.74%) | 4.04 | 4.04 - 4.19 | 1.1276 times | Tue 07 July 2026 | 4.01 (4.16%) | 3.90 | 3.88 - 4.04 | 1.4111 times | Mon 06 July 2026 | 3.85 (-1.28%) | 3.88 | 3.85 - 3.91 | 1.0233 times | Thu 02 July 2026 | 3.90 (-0.26%) | 3.95 | 3.84 - 4.00 | 0.7048 times | Wed 01 July 2026 | 3.91 (-2.25%) | 4.01 | 3.90 - 4.08 | 0.609 times | Tue 30 June 2026 | 4.00 (-0.25%) | 4.02 | 3.99 - 4.07 | 0.9357 times | Mon 29 June 2026 | 4.01 (0.25%) | 4.03 | 3.99 - 4.08 | 0.9772 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.19 and 4.43
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.24 (4.43%) | 4.15 | 4.13 - 4.37 | 0.4979 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.1812 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.699 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2144 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1876 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0733 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 1.007 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8991 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1298 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.1107 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6325 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.04 and 4.57
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.24 (6%) | 4.01 | 3.84 - 4.37 | 0.4022 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0028 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.979 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1723 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3069 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9005 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9441 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8141 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1621 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3161 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.326 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.1 | 4.04 |
| 12 day EMA | 4.1 | 4.08 | 4.06 |
| 20 day EMA | 4.17 | 4.16 | 4.15 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.59 | 4.6 | 4.62 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.1 | 4.03 |
| 12 day SMA | 4.03 | 4.01 | 3.99 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 4.41 | 4.43 | 4.46 |
| 50 day SMA | 4.6 | 4.61 | 4.63 |
| 100 day SMA | 4.4 | 4.4 | 4.39 |
| 150 day SMA | 4.03 | 4.03 | 4.02 |
| 200 day SMA | 3.69 | 3.68 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.