Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.75 and 59.74
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.94 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 59.93 |
| Daily Target 5 | 60.54 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (0.99%) | 59.51 | 59.18 - 60.17 | 0.5522 times | Thu 06 August 2026 | 58.73 (-0.91%) | 59.59 | 58.46 - 59.65 | 0.8223 times | Wed 05 August 2026 | 59.27 (0.3%) | 59.69 | 58.78 - 59.74 | 0.8066 times | Tue 04 August 2026 | 59.09 (-0.79%) | 60.00 | 58.96 - 60.80 | 0.7001 times | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 1.0557 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.8703 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.445 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.2713 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.6635 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.813 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.8671 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.64 and 60.14
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7763 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.1955 times | Fri 24 July 2026 | 60.96 (0%) | 60.55 | 60.37 - 61.26 | 0.171 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.9349 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.3705 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.7448 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4385 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1325 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0519 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1842 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0199 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.64 and 60.14
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.1766 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.1091 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2207 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9632 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9917 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3621 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4321 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0437 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.836 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8649 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1094 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.94 |
| 50 day DMA | 60.75 |
| 100 day DMA | 60.27 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.52 | 59.92 |
| 12 day EMA | 60.15 | 60.3 | 60.58 |
| 20 day EMA | 60.48 | 60.6 | 60.8 |
| 35 day EMA | 60.8 | 60.89 | 61.02 |
| 50 day EMA | 60.91 | 60.98 | 61.07 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.46 | 60.06 |
| 12 day SMA | 60.54 | 60.58 | 60.86 |
| 20 day SMA | 60.76 | 60.74 | 60.81 |
| 35 day SMA | 60.94 | 60.92 | 60.95 |
| 50 day SMA | 60.75 | 60.82 | 60.93 |
| 100 day SMA | 60.27 | 60.28 | 60.3 |
| 150 day SMA | 60.02 | 59.99 | 59.98 |
| 200 day SMA | 58.92 | 58.88 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.