Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.85 and 59.75
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.526666666667 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.43 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-1.83%) | 59.60 | 59.09 - 59.99 | 1.1929 times | Thu 12 February 2026 | 60.61 (0.46%) | 59.18 | 59.06 - 60.84 | 1.8158 times | Wed 11 February 2026 | 60.33 (0.23%) | 60.27 | 60.08 - 60.99 | 0.7652 times | Tue 10 February 2026 | 60.19 (-1.57%) | 60.03 | 59.35 - 60.41 | 0.7713 times | Mon 09 February 2026 | 61.15 (-2.63%) | 61.80 | 60.69 - 61.86 | 0.9759 times | Fri 06 February 2026 | 62.80 (1.36%) | 62.34 | 62.30 - 63.03 | 0.8035 times | Thu 05 February 2026 | 61.96 (0.54%) | 61.54 | 61.38 - 62.18 | 0.9176 times | Wed 04 February 2026 | 61.63 (-0.39%) | 62.52 | 61.28 - 62.65 | 0.8286 times | Tue 03 February 2026 | 61.87 (1.44%) | 61.10 | 60.95 - 62.03 | 0.9271 times | Mon 02 February 2026 | 60.99 (0.48%) | 60.73 | 60.34 - 61.15 | 1.0021 times | Fri 30 January 2026 | 60.70 (0.8%) | 59.99 | 59.60 - 60.78 | 0.9571 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.88 and 60.68
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.8936 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.5362 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.6968 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.185 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.7533 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.1558 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.3991 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1461 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.3947 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.8393 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.136 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.3 and 61.27
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-1.98%) | 60.73 | 59.06 - 63.03 | 0.5886 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8512 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6819 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7054 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9049 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9805 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9736 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4128 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3649 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5361 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3931 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.36 |
| 12 day DMA | 61 |
| 20 day DMA | 60.05 |
| 35 day DMA | 58.35 |
| 50 day DMA | 58.07 |
| 100 day DMA | 55.65 |
| 150 day DMA | 55.56 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.78 | 60.87 |
| 12 day EMA | 60.43 | 60.6 | 60.6 |
| 20 day EMA | 59.94 | 59.99 | 59.92 |
| 35 day EMA | 59.25 | 59.24 | 59.16 |
| 50 day EMA | 58.28 | 58.23 | 58.13 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.36 | 61.02 | 61.29 |
| 12 day SMA | 61 | 61.05 | 61.03 |
| 20 day SMA | 60.05 | 59.98 | 59.82 |
| 35 day SMA | 58.35 | 58.28 | 58.17 |
| 50 day SMA | 58.07 | 58.04 | 57.99 |
| 100 day SMA | 55.65 | 55.6 | 55.54 |
| 150 day SMA | 55.56 | 55.5 | 55.44 |
| 200 day SMA | 53.16 | 53.08 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.