Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 52.47 and 53.34
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 52.623333333333 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.49 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.88 (0.46%) | 52.56 | 52.06 - 52.93 | 0.9972 times | Fri 02 October 2026 | 52.64 (-1.03%) | 52.60 | 52.18 - 52.88 | 0.9649 times | Thu 01 October 2026 | 53.19 (-2.22%) | 54.09 | 53.13 - 54.27 | 0.9983 times | Wed 30 September 2026 | 54.40 (-0.82%) | 55.23 | 54.36 - 55.26 | 1.03 times | Tue 29 September 2026 | 54.85 (-2.14%) | 54.93 | 54.32 - 54.95 | 1.4304 times | Mon 28 September 2026 | 56.05 (0.75%) | 55.82 | 55.62 - 56.31 | 0.8246 times | Fri 25 September 2026 | 55.63 (-0.7%) | 55.56 | 55.21 - 55.67 | 0.648 times | Thu 24 September 2026 | 56.02 (0.3%) | 56.29 | 55.92 - 56.52 | 0.848 times | Wed 23 September 2026 | 55.85 (0.18%) | 55.31 | 55.18 - 56.41 | 1.3194 times | Tue 22 September 2026 | 55.75 (0%) | 56.24 | 55.43 - 56.42 | 0.9392 times | Mon 21 September 2026 | 55.75 (-0.14%) | 56.38 | 55.53 - 56.39 | 1.0923 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 52.47 and 53.34
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.88 (0.46%) | 52.56 | 52.06 - 52.93 | 0.2176 times | Fri 02 October 2026 | 52.64 (-5.37%) | 55.82 | 52.18 - 56.31 | 1.1452 times | Fri 25 September 2026 | 55.63 (-0.36%) | 56.38 | 55.18 - 56.52 | 1.0576 times | Fri 18 September 2026 | 55.83 (1.07%) | 57.12 | 55.60 - 57.50 | 1.1418 times | Fri 11 September 2026 | 55.24 (-0.2%) | 55.50 | 54.30 - 56.14 | 1.5993 times | Fri 04 September 2026 | 55.35 (-1.39%) | 56.25 | 55.21 - 56.73 | 0.9471 times | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.2038 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9226 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1047 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.6603 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0169 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 51.37 and 53.58
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 53.07 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.88 (-2.79%) | 54.09 | 52.06 - 54.27 | 0.16 times | Wed 30 September 2026 | 54.40 (-2.11%) | 56.17 | 54.30 - 57.50 | 1.3107 times | Mon 31 August 2026 | 55.57 (-8.41%) | 60.83 | 55.56 - 60.96 | 1.006 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0273 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1306 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8921 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9185 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2616 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3264 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9667 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7743 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.22 |
| 35 day DMA | 55.62 |
| 50 day DMA | 56.71 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.02 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.89 | 54.51 |
| 12 day EMA | 54.49 | 54.78 | 55.17 |
| 20 day EMA | 55.05 | 55.28 | 55.56 |
| 35 day EMA | 55.99 | 56.17 | 56.38 |
| 50 day EMA | 56.75 | 56.91 | 57.08 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 54.23 | 54.82 |
| 12 day SMA | 54.9 | 55.17 | 55.45 |
| 20 day SMA | 55.22 | 55.34 | 55.51 |
| 35 day SMA | 55.62 | 55.74 | 55.88 |
| 50 day SMA | 56.71 | 56.87 | 57.04 |
| 100 day SMA | 59.21 | 59.33 | 59.44 |
| 150 day SMA | 59.02 | 59.07 | 59.14 |
| 200 day SMA | 59.01 | 59.03 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.