Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.29 and 59.3
| Daily Target 1 | 57.46 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.47 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.48 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.76 (2.57%) | 57.82 | 57.82 - 58.83 | 1.0858 times | Tue 09 December 2025 | 57.29 (-0.21%) | 57.08 | 56.84 - 57.50 | 1.0735 times | Mon 08 December 2025 | 57.41 (0.7%) | 57.01 | 56.76 - 57.69 | 1.0367 times | Fri 05 December 2025 | 57.01 (-1.77%) | 57.25 | 56.93 - 57.44 | 0.8695 times | Thu 04 December 2025 | 58.04 (0.92%) | 57.94 | 57.83 - 58.25 | 1.7811 times | Wed 03 December 2025 | 57.51 (-0.73%) | 58.60 | 57.48 - 58.74 | 0.9642 times | Tue 02 December 2025 | 57.93 (-0.34%) | 58.10 | 57.69 - 58.17 | 0.9732 times | Mon 01 December 2025 | 58.13 (-0.9%) | 58.56 | 58.09 - 58.63 | 0.8893 times | Fri 28 November 2025 | 58.66 (1.47%) | 58.04 | 58.00 - 58.70 | 0.6305 times | Wed 26 November 2025 | 57.81 (2.03%) | 57.00 | 56.69 - 57.87 | 0.6961 times | Tue 25 November 2025 | 56.66 (3.45%) | 56.33 | 56.10 - 56.94 | 1.345 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.76 and 59.83
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.76 (3.07%) | 57.01 | 56.76 - 58.83 | 0.7566 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.2967 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8073 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.2183 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.0727 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.2444 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.215 times | Fri 31 October 2025 | 51.19 (-1.69%) | 52.69 | 50.84 - 52.77 | 1.0708 times | Fri 24 October 2025 | 52.07 (0.87%) | 51.99 | 49.88 - 52.17 | 1.1554 times | Fri 17 October 2025 | 51.62 (0.16%) | 50.97 | 50.13 - 51.69 | 1.1628 times | Fri 10 October 2025 | 51.54 (0.55%) | 51.21 | 50.84 - 52.10 | 1.2974 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.76 and 59.83
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.76 (0.17%) | 58.56 | 56.76 - 58.83 | 0.3167 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6697 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8591 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9309 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9244 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3413 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2958 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4584 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3226 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8812 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9614 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.44 |
| 35 day DMA | 54.87 |
| 50 day DMA | 53.82 |
| 100 day DMA | 54.67 |
| 150 day DMA | 52.1 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 57.4 | 57.46 |
| 12 day EMA | 57.26 | 56.99 | 56.94 |
| 20 day EMA | 56.54 | 56.31 | 56.21 |
| 35 day EMA | 55.35 | 55.15 | 55.02 |
| 50 day EMA | 54.13 | 53.94 | 53.8 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.45 | 57.58 |
| 12 day SMA | 57.5 | 57.21 | 56.99 |
| 20 day SMA | 56.44 | 56.29 | 56.19 |
| 35 day SMA | 54.87 | 54.63 | 54.46 |
| 50 day SMA | 53.82 | 53.71 | 53.62 |
| 100 day SMA | 54.67 | 54.6 | 54.54 |
| 150 day SMA | 52.1 | 52 | 51.91 |
| 200 day SMA | 49.38 | 49.28 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.