Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.4 and 37.46
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 1.397 times | Wed 03 June 2026 | 35.97 (-2.12%) | 36.66 | 35.76 - 36.74 | 1.1236 times | Tue 02 June 2026 | 36.75 (1.3%) | 36.30 | 36.28 - 37.05 | 1.061 times | Mon 01 June 2026 | 36.28 (-1.01%) | 37.00 | 36.20 - 37.18 | 1.4893 times | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.8534 times | Thu 28 May 2026 | 36.59 (-0.03%) | 36.67 | 36.41 - 36.77 | 0.7842 times | Wed 27 May 2026 | 36.60 (-0.87%) | 37.08 | 36.50 - 37.08 | 1.1993 times | Tue 26 May 2026 | 36.92 (0.85%) | 36.63 | 36.63 - 37.10 | 1.0346 times | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.5964 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.4613 times | Wed 20 May 2026 | 36.28 (1.23%) | 36.13 | 35.51 - 36.71 | 1.6804 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.62 and 37.04
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (0.65%) | 37.00 | 35.76 - 37.18 | 0.8067 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6159 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7695 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3738 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.8156 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.792 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8633 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.6495 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 1.0771 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.2368 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2868 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.62 and 37.04
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (0.65%) | 37.00 | 35.76 - 37.18 | 0.1663 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.9235 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0605 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2505 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1133 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3762 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0639 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2897 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0238 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7323 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7876 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.38 | 36.58 |
| 12 day EMA | 36.53 | 36.46 | 36.55 |
| 20 day EMA | 36.53 | 36.49 | 36.54 |
| 35 day EMA | 36.43 | 36.4 | 36.43 |
| 50 day EMA | 36.41 | 36.39 | 36.41 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.45 | 36.57 |
| 12 day SMA | 36.49 | 36.42 | 36.37 |
| 20 day SMA | 36.47 | 36.5 | 36.58 |
| 35 day SMA | 36.74 | 36.75 | 36.79 |
| 50 day SMA | 36.65 | 36.61 | 36.57 |
| 100 day SMA | 36.61 | 36.6 | 36.6 |
| 150 day SMA | 35.97 | 35.95 | 35.93 |
| 200 day SMA | 35.98 | 35.97 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.