Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 39.99 and 40.72
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.3 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.43 (0.37%) | 40.49 | 40.27 - 41.00 | 1.0713 times | Mon 20 July 2026 | 40.28 (0.25%) | 40.24 | 40.00 - 40.40 | 0.8529 times | Fri 17 July 2026 | 40.18 (-1.3%) | 40.43 | 40.08 - 40.68 | 1.3272 times | Thu 16 July 2026 | 40.71 (2.39%) | 39.77 | 39.77 - 40.99 | 1.8015 times | Wed 15 July 2026 | 39.76 (0.91%) | 39.59 | 39.00 - 40.00 | 1.1962 times | Tue 14 July 2026 | 39.40 (0.56%) | 39.36 | 38.91 - 39.74 | 0.9444 times | Mon 13 July 2026 | 39.18 (0.18%) | 39.27 | 38.24 - 39.32 | 0.7593 times | Fri 10 July 2026 | 39.11 (-0.38%) | 39.44 | 38.97 - 40.00 | 0.7709 times | Thu 09 July 2026 | 39.26 (2.05%) | 38.60 | 38.57 - 39.58 | 0.8128 times | Wed 08 July 2026 | 38.47 (-1.84%) | 39.26 | 38.29 - 39.48 | 0.4634 times | Tue 07 July 2026 | 39.19 (-1.23%) | 39.70 | 39.19 - 39.74 | 0.5866 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 40.22 and 41.22
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.476666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.43 (0.62%) | 40.24 | 40.00 - 41.00 | 0.473 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.4819 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.8248 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.6113 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.261 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7312 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.2022 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0631 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6008 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7507 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3403 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.34 and 42.1
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.89 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 40.43 (2.56%) | 38.97 | 38.24 - 41.00 | 0.708 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9645 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.845 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9703 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1441 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0186 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2592 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9734 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.18 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9368 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6701 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.06 | 39.95 |
| 12 day EMA | 39.75 | 39.63 | 39.51 |
| 20 day EMA | 39.34 | 39.22 | 39.11 |
| 35 day EMA | 38.71 | 38.61 | 38.51 |
| 50 day EMA | 38.05 | 37.95 | 37.85 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.07 | 39.85 |
| 12 day SMA | 39.64 | 39.57 | 39.54 |
| 20 day SMA | 39.38 | 39.24 | 39.08 |
| 35 day SMA | 38.45 | 38.34 | 38.23 |
| 50 day SMA | 37.84 | 37.77 | 37.72 |
| 100 day SMA | 36.91 | 36.88 | 36.84 |
| 150 day SMA | 36.94 | 36.91 | 36.88 |
| 200 day SMA | 36.29 | 36.26 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.