Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.5 and 37.82
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.6 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.92 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.6755 times | Fri 18 September 2026 | 37.36 (0.19%) | 37.27 | 37.02 - 37.50 | 0.9532 times | Thu 17 September 2026 | 37.29 (-0.43%) | 37.69 | 37.29 - 38.06 | 1.2259 times | Wed 16 September 2026 | 37.45 (-1.91%) | 38.26 | 37.25 - 38.63 | 0.8256 times | Tue 15 September 2026 | 38.18 (-1.95%) | 38.75 | 37.50 - 38.99 | 1.7538 times | Mon 14 September 2026 | 38.94 (0.41%) | 38.78 | 38.51 - 38.97 | 0.9407 times | Fri 11 September 2026 | 38.78 (-1.75%) | 39.25 | 38.37 - 39.27 | 1.2885 times | Thu 10 September 2026 | 39.47 (0.1%) | 39.43 | 39.08 - 39.77 | 0.9807 times | Wed 09 September 2026 | 39.43 (-1.33%) | 39.82 | 39.19 - 39.90 | 0.733 times | Tue 08 September 2026 | 39.96 (-0.47%) | 40.16 | 39.92 - 40.22 | 0.623 times | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.4603 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.5 and 37.82
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.1729 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.4585 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.9277 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.7523 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 1.0257 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.1287 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.1191 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.376 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.8586 times | Fri 24 July 2026 | 40.45 (0%) | 40.25 | 40.13 - 40.98 | 0.1805 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 1.107 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.42 and 38.77
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 37.16 (-5.59%) | 39.25 | 37.02 - 40.37 | 0.5048 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7885 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1596 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0144 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8888 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0206 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2034 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0714 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3244 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0239 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2412 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.74 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.72 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.81 | 38.03 |
| 12 day EMA | 38.33 | 38.54 | 38.75 |
| 20 day EMA | 38.82 | 38.99 | 39.16 |
| 35 day EMA | 39.28 | 39.4 | 39.52 |
| 50 day EMA | 39.62 | 39.72 | 39.82 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.84 | 38.13 |
| 12 day SMA | 38.69 | 38.91 | 39.04 |
| 20 day SMA | 39.05 | 39.18 | 39.3 |
| 35 day SMA | 39.74 | 39.83 | 39.92 |
| 50 day SMA | 39.94 | 39.98 | 40.01 |
| 100 day SMA | 38.72 | 38.71 | 38.71 |
| 150 day SMA | 37.82 | 37.82 | 37.83 |
| 200 day SMA | 37.56 | 37.55 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.