BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.27 and 22.43

Daily Target 122.14
Daily Target 222.23
Daily Target 322.303333333333
Daily Target 422.39
Daily Target 522.46

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 30 October 2026 22.31 (0.41%) 22.22 22.22 - 22.38 0.9985 times
Thu 29 October 2026 22.22 (0.41%) 22.12 22.12 - 22.25 0.6115 times
Wed 28 October 2026 22.13 (0%) 22.13 22.13 - 22.21 0.7555 times
Tue 27 October 2026 22.13 (0.05%) 22.08 22.08 - 22.23 0.572 times
Mon 26 October 2026 22.12 (0.77%) 21.90 21.90 - 22.14 0.6992 times
Fri 23 October 2026 21.95 (-0.45%) 22.06 21.90 - 22.16 2.3823 times
Thu 22 October 2026 22.05 (0.18%) 22.05 21.99 - 22.10 0.6646 times
Wed 21 October 2026 22.01 (-0.14%) 22.09 22.00 - 22.17 0.8408 times
Tue 20 October 2026 22.04 (0.09%) 22.09 22.04 - 22.29 1.3662 times
Mon 19 October 2026 22.02 (0.41%) 21.99 21.94 - 22.14 1.1095 times
Fri 16 October 2026 21.93 (0.37%) 21.84 21.83 - 22.00 0.9623 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.11 and 22.59

Weekly Target 121.72
Weekly Target 222.01
Weekly Target 322.196666666667
Weekly Target 422.49
Weekly Target 522.68

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 30 October 2026 22.31 (1.64%) 21.90 21.90 - 22.38 0.775 times
Fri 23 October 2026 21.95 (0.09%) 21.99 21.90 - 22.29 1.356 times
Fri 16 October 2026 21.93 (0.64%) 21.79 21.63 - 22.00 1.169 times
Fri 09 October 2026 21.79 (-0.68%) 21.90 21.50 - 21.92 1.0586 times
Fri 02 October 2026 21.94 (0.92%) 21.66 21.30 - 22.06 1.1484 times
Fri 25 September 2026 21.74 (-1.98%) 22.18 21.55 - 22.24 1.1066 times
Fri 18 September 2026 22.18 (-0.31%) 22.24 22.05 - 22.34 0.8859 times
Fri 11 September 2026 22.25 (-1.07%) 22.48 22.15 - 22.67 0.5121 times
Fri 04 September 2026 22.49 (-0.35%) 22.55 22.48 - 22.68 1.408 times
Fri 28 August 2026 22.57 (0.04%) 22.59 22.45 - 22.65 0.5804 times
Fri 21 August 2026 22.56 (-0.4%) 22.63 22.43 - 22.71 0.4761 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 21.91 and 22.79

Monthly Target 121.18
Monthly Target 221.75
Monthly Target 322.063333333333
Monthly Target 422.63
Monthly Target 522.94

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 30 October 2026 22.31 (2.15%) 21.92 21.50 - 22.38 1.3613 times
Wed 30 September 2026 21.84 (-3.58%) 22.62 21.30 - 22.68 1.2308 times
Mon 31 August 2026 22.65 (1.12%) 22.49 22.40 - 22.71 0.7098 times
Fri 31 July 2026 22.40 (-1.54%) 22.76 22.38 - 22.99 0.9052 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 0.9901 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.674 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.0311 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.1878 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 0.9353 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.9746 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.4355 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.06
20 day DMA 21.93
35 day DMA 21.93
50 day DMA 22.11
100 day DMA 22.37
150 day DMA 22.52
200 day DMA 22.58

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1322.08
12 day EMA22.0722.0322
20 day EMA22.032221.98
35 day EMA22.0722.0622.05
50 day EMA22.1622.1522.15

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.1122.08
12 day SMA22.0622.0121.97
20 day SMA21.9321.9121.9
35 day SMA21.9321.9321.93
50 day SMA22.1122.1122.12
100 day SMA22.3722.3722.38
150 day SMA22.5222.5222.52
200 day SMA22.5822.5822.59
Back to top | Use Dark Theme