BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.61 and 22.91

Daily Target 122.55
Daily Target 222.67
Daily Target 322.846666666667
Daily Target 422.97
Daily Target 523.15

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 02 June 2026 22.80 (0.04%) 22.82 22.72 - 23.02 2.6032 times
Mon 01 June 2026 22.79 (-0.22%) 22.85 22.77 - 22.85 0.6976 times
Fri 29 May 2026 22.84 (0.04%) 22.81 22.74 - 22.88 0.7584 times
Thu 28 May 2026 22.83 (0.09%) 22.85 22.75 - 22.88 0.9488 times
Wed 27 May 2026 22.81 (0.22%) 22.79 22.74 - 22.87 0.6704 times
Tue 26 May 2026 22.76 (0.44%) 22.71 22.67 - 22.81 0.6624 times
Fri 22 May 2026 22.66 (0.13%) 22.69 22.66 - 22.72 0.7152 times
Thu 21 May 2026 22.63 (0%) 22.65 22.58 - 22.68 0.4128 times
Wed 20 May 2026 22.63 (0.4%) 22.60 22.54 - 22.71 1.248 times
Tue 19 May 2026 22.54 (0.18%) 22.45 22.40 - 22.58 1.2832 times
Mon 18 May 2026 22.50 (0.09%) 22.56 22.44 - 22.57 2.2128 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.61 and 22.91

Weekly Target 122.55
Weekly Target 222.67
Weekly Target 322.846666666667
Weekly Target 422.97
Weekly Target 523.15

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 02 June 2026 22.80 (-0.18%) 22.85 22.72 - 23.02 0.5968 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.5497 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 1.0617 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.9489 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.6579 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6778 times
Fri 01 May 2026 22.98 (0.39%) 22.90 22.83 - 23.04 0.9142 times
Fri 24 April 2026 22.89 (-0.52%) 23.05 22.87 - 23.05 0.9622 times
Fri 17 April 2026 23.01 (-0.09%) 22.92 22.87 - 23.09 2.0705 times
Fri 10 April 2026 23.03 (1.32%) 22.78 22.54 - 23.24 1.5604 times
Thu 02 April 2026 22.73 (1.38%) 22.46 22.30 - 22.91 1.522 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.61 and 22.91

Monthly Target 122.55
Monthly Target 222.67
Monthly Target 322.846666666667
Monthly Target 422.97
Monthly Target 523.15

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 02 June 2026 22.80 (-0.18%) 22.85 22.72 - 23.02 0.109 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7329 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1212 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2917 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.0171 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0598 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.561 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8643 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.9509 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2922 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 1.0376 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.69
20 day DMA 22.74
35 day DMA 22.82
50 day DMA 22.8
100 day DMA 22.8
150 day DMA 22.7
200 day DMA 22.65

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.79
12 day EMA22.7722.7622.76
20 day EMA22.7522.7522.75
35 day EMA22.7622.7622.76
50 day EMA22.7822.7822.78

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.8122.78
12 day SMA22.6922.6922.68
20 day SMA22.7422.7422.74
35 day SMA22.8222.8322.83
50 day SMA22.822.7922.79
100 day SMA22.822.7922.79
150 day SMA22.722.722.7
200 day SMA22.6522.6422.64
Back to top | Use Dark Theme