PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 22.97 and 23.75

Daily Target 122.83
Daily Target 223.1
Daily Target 323.613333333333
Daily Target 423.88
Daily Target 524.39

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Wed 20 May 2026 23.36 (-1.6%) 24.10 23.35 - 24.13 0.7071 times
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.8322 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 1.2181 times
Fri 15 May 2026 23.77 (-2.02%) 24.39 23.69 - 24.59 0.605 times
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.8273 times
Wed 13 May 2026 24.05 (-2.95%) 24.76 23.77 - 24.84 1.0606 times
Tue 12 May 2026 24.78 (0.45%) 24.90 24.23 - 25.30 0.9161 times
Mon 11 May 2026 24.67 (4.58%) 23.74 23.74 - 25.35 1.4507 times
Fri 08 May 2026 23.59 (-1.99%) 23.86 23.58 - 24.46 0.9659 times
Thu 07 May 2026 24.07 (-3.6%) 24.46 23.89 - 24.61 1.417 times
Wed 06 May 2026 24.97 (0.04%) 24.78 24.30 - 25.22 1.2356 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.89 and 23.83

Weekly Target 122.73
Weekly Target 223.04
Weekly Target 323.666666666667
Weekly Target 423.98
Weekly Target 524.61

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Wed 20 May 2026 23.36 (-1.72%) 23.67 23.35 - 24.29 0.5081 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.8956 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6668 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.1948 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.9217 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.896 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.1737 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.211 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0585 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4737 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1511 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.64 and 25.08

Monthly Target 121.06
Monthly Target 222.21
Monthly Target 324.5
Monthly Target 425.65
Monthly Target 527.94

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Wed 20 May 2026 23.36 (-12.38%) 26.03 23.35 - 26.79 0.6648 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7748 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0145 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8013 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7316 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7666 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6888 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7454 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.5781 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.234 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.7606 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.79
12 day DMA 24.17
20 day DMA 25.14
35 day DMA 26.63
50 day DMA 29.44
100 day DMA 31.85
150 day DMA 30.83
200 day DMA 28.63

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.9524.06
12 day EMA24.3524.5324.67
20 day EMA25.225.3925.56
35 day EMA27.227.4327.65
50 day EMA29.229.4429.67

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.9324.14
12 day SMA24.1724.3124.54
20 day SMA25.1425.3425.54
35 day SMA26.6326.927.17
50 day SMA29.4429.6329.82
100 day SMA31.8531.9231.99
150 day SMA30.8330.8930.97
200 day SMA28.6328.5928.56
Back to top | Use Dark Theme