PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 28.08 and 29.95

Daily Target 126.57
Daily Target 227.71
Daily Target 328.44
Daily Target 429.58
Daily Target 530.31

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 04 September 2026 28.85 (4.38%) 27.35 27.30 - 29.17 0.9795 times
Thu 03 September 2026 27.64 (-6.08%) 29.61 27.40 - 29.70 1.3029 times
Wed 02 September 2026 29.43 (1.13%) 29.04 28.94 - 30.24 0.9455 times
Tue 01 September 2026 29.10 (-1.99%) 29.65 28.74 - 29.75 0.9963 times
Mon 31 August 2026 29.69 (2.66%) 29.67 29.25 - 30.41 1.341 times
Fri 28 August 2026 28.92 (-1.77%) 29.72 28.84 - 29.73 0.6788 times
Thu 27 August 2026 29.44 (7.76%) 27.20 27.11 - 29.45 1.452 times
Wed 26 August 2026 27.32 (-0.51%) 27.12 26.99 - 27.92 0.7948 times
Tue 25 August 2026 27.46 (-1.58%) 27.42 26.96 - 27.61 0.6701 times
Mon 24 August 2026 27.90 (1.05%) 27.80 27.30 - 28.35 0.8391 times
Fri 21 August 2026 27.61 (2.79%) 27.30 27.14 - 27.78 0.9591 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.52 and 29.63

Weekly Target 125.74
Weekly Target 227.3
Weekly Target 328.853333333333
Weekly Target 430.41
Weekly Target 531.96

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.2368 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.9856 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 1.0509 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.1179 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.1291 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.6554 times
Fri 24 July 2026 22.81 (0%) 23.77 22.75 - 24.15 0.1128 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.914 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.8627 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.9348 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 1.045 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 26.61 and 29.55

Monthly Target 125.86
Monthly Target 227.35
Monthly Target 328.796666666667
Monthly Target 430.29
Monthly Target 531.74

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 04 September 2026 28.85 (-2.83%) 29.65 27.30 - 30.24 0.1702 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.8309 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8768 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1606 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4948 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0359 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3564 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.0714 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9781 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0249 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.9209 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.35
20 day DMA 27.07
35 day DMA 25.2
50 day DMA 24.54
100 day DMA 25.25
150 day DMA 28.09
200 day DMA 28.93

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.5929.06
12 day EMA28.0827.9427.99
20 day EMA27.2227.0526.99
35 day EMA26.1125.9525.85
50 day EMA24.9224.7624.64

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9629.32
12 day SMA28.3528.1927.98
20 day SMA27.0726.8226.62
35 day SMA25.225.0324.88
50 day SMA24.5424.4424.36
100 day SMA25.2525.2325.23
150 day SMA28.0928.1428.18
200 day SMA28.9328.9328.93
Back to top | Use Dark Theme