Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 27.38 and 28.35
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.066666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.04 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.21 (-0.95%) | 28.34 | 27.51 - 28.48 | 1.0268 times | Tue 09 December 2025 | 28.48 (2.74%) | 27.66 | 27.60 - 28.58 | 0.8241 times | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 1.1816 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 1.0199 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.8502 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.7316 times | Tue 02 December 2025 | 27.58 (3.1%) | 27.09 | 26.95 - 28.19 | 1.1861 times | Mon 01 December 2025 | 26.75 (-1.8%) | 27.09 | 26.59 - 27.76 | 1 times | Fri 28 November 2025 | 27.24 (0.96%) | 26.79 | 26.67 - 27.43 | 0.4274 times | Wed 26 November 2025 | 26.98 (1.5%) | 26.70 | 26.67 - 27.48 | 0.7522 times | Tue 25 November 2025 | 26.58 (1.8%) | 26.13 | 25.95 - 27.16 | 0.8981 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.59 and 28.63
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.21 (-2.79%) | 29.04 | 27.00 - 29.04 | 0.4987 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 0.9518 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.4983 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 0.9866 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 0.997 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.7704 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.2949 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.46 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.3722 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.1701 times | Fri 10 October 2025 | 30.89 (-4.48%) | 31.66 | 30.77 - 33.29 | 1.7934 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.4 and 31.44
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.21 (3.56%) | 27.09 | 26.59 - 30.63 | 0.232 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5202 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3467 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2176 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9521 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3584 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8911 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1045 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3568 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0206 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.8125 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.21 |
| 50 day DMA | 29.24 |
| 100 day DMA | 23.96 |
| 150 day DMA | 20.65 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.38 | 28.33 |
| 12 day EMA | 28.15 | 28.14 | 28.08 |
| 20 day EMA | 28.16 | 28.16 | 28.13 |
| 35 day EMA | 28.45 | 28.46 | 28.46 |
| 50 day EMA | 28.86 | 28.89 | 28.91 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.83 | 28.65 |
| 12 day SMA | 27.8 | 27.65 | 27.44 |
| 20 day SMA | 27.96 | 28.02 | 28.1 |
| 35 day SMA | 28.21 | 28.22 | 28.32 |
| 50 day SMA | 29.24 | 29.2 | 29.17 |
| 100 day SMA | 23.96 | 23.83 | 23.7 |
| 150 day SMA | 20.65 | 20.56 | 20.46 |
| 200 day SMA | 18.71 | 18.64 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.