Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 33.44 and 34.84
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.9 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.45 (-1.96%) | 35.22 | 33.82 - 35.22 | 1.0589 times | Thu 12 February 2026 | 35.14 (-4.43%) | 37.80 | 33.88 - 37.80 | 1.5262 times | Wed 11 February 2026 | 36.77 (2.25%) | 37.05 | 35.63 - 38.13 | 0.821 times | Tue 10 February 2026 | 35.96 (-4.94%) | 38.01 | 35.51 - 38.01 | 0.81 times | Mon 09 February 2026 | 37.83 (2.46%) | 36.56 | 36.40 - 38.42 | 1.0607 times | Fri 06 February 2026 | 36.92 (7.83%) | 34.94 | 34.43 - 37.31 | 0.7136 times | Thu 05 February 2026 | 34.24 (-2.2%) | 34.18 | 33.49 - 36.12 | 1.2017 times | Wed 04 February 2026 | 35.01 (-0.62%) | 36.21 | 33.49 - 36.29 | 1.1147 times | Tue 03 February 2026 | 35.23 (3.01%) | 35.00 | 34.30 - 35.50 | 0.6865 times | Mon 02 February 2026 | 34.20 (-3.01%) | 34.85 | 33.62 - 35.64 | 1.0067 times | Fri 30 January 2026 | 35.26 (-2.38%) | 35.38 | 34.53 - 36.26 | 0.9724 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 31.84 and 36.44
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 35.563333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.472 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.3175 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.9487 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.821 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.367 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.3963 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.4565 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.1203 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.4729 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.6277 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.1338 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 31.51 and 36.44
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 35.453333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.45 (-2.3%) | 34.85 | 33.49 - 38.42 | 0.3773 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6347 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.6651 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5976 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.5142 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.3691 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.0706 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.5274 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.002 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.242 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.5257 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.15 |
| 35 day DMA | 34.48 |
| 50 day DMA | 32.9 |
| 100 day DMA | 30.86 |
| 150 day DMA | 26.4 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.97 | 36.38 |
| 12 day EMA | 35.65 | 35.87 | 36 |
| 20 day EMA | 35.35 | 35.45 | 35.48 |
| 35 day EMA | 34.12 | 34.1 | 34.04 |
| 50 day EMA | 32.72 | 32.65 | 32.55 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 36.52 | 36.34 |
| 12 day SMA | 35.59 | 35.65 | 35.73 |
| 20 day SMA | 36.15 | 36.23 | 36.27 |
| 35 day SMA | 34.48 | 34.39 | 34.26 |
| 50 day SMA | 32.9 | 32.76 | 32.59 |
| 100 day SMA | 30.86 | 30.75 | 30.63 |
| 150 day SMA | 26.4 | 26.27 | 26.14 |
| 200 day SMA | 23.24 | 23.14 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.