Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.35 and 10.43
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.44 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (0.78%) | 10.31 | 10.31 - 10.39 | 0.9502 times | Thu 09 April 2026 | 10.31 (0.78%) | 10.25 | 10.20 - 10.33 | 0.6806 times | Wed 08 April 2026 | 10.23 (1.59%) | 10.20 | 10.17 - 10.26 | 0.6845 times | Tue 07 April 2026 | 10.07 (-0.69%) | 10.08 | 10.02 - 10.10 | 0.4833 times | Mon 06 April 2026 | 10.14 (0.7%) | 10.14 | 10.04 - 10.15 | 0.7164 times | Thu 02 April 2026 | 10.07 (-0.79%) | 10.07 | 9.98 - 10.14 | 0.8259 times | Wed 01 April 2026 | 10.15 (0.5%) | 10.12 | 10.10 - 10.22 | 0.7323 times | Tue 31 March 2026 | 10.10 (3.7%) | 9.87 | 9.86 - 10.10 | 1.9586 times | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.3809 times | Fri 27 March 2026 | 9.74 (-1.12%) | 9.86 | 9.72 - 9.90 | 1.5872 times | Thu 26 March 2026 | 9.85 (-1.6%) | 9.97 | 9.80 - 10.01 | 0.9942 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.21 and 10.58
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.8989 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.2525 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4339 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 0.965 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.8306 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0534 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0424 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.5415 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1719 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8098 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 0.9663 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.19 and 10.6
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.39 (2.87%) | 10.12 | 9.98 - 10.39 | 0.3853 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8227 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.049 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3217 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1121 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6809 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0548 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9673 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8492 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7569 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6215 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.18 | 10.12 |
| 12 day EMA | 10.15 | 10.11 | 10.07 |
| 20 day EMA | 10.15 | 10.13 | 10.11 |
| 35 day EMA | 10.24 | 10.23 | 10.22 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.16 | 10.13 |
| 12 day SMA | 10.07 | 10.03 | 10 |
| 20 day SMA | 10.04 | 10.03 | 10.03 |
| 35 day SMA | 10.25 | 10.26 | 10.27 |
| 50 day SMA | 10.39 | 10.39 | 10.4 |
| 100 day SMA | 10.58 | 10.59 | 10.6 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.