Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.73 and 10.8
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (0.09%) | 10.71 | 10.69 - 10.76 | 0.9681 times | Thu 12 February 2026 | 10.75 (-0.28%) | 10.80 | 10.75 - 10.80 | 0.773 times | Wed 11 February 2026 | 10.78 (0.09%) | 10.80 | 10.77 - 10.81 | 1.0999 times | Tue 10 February 2026 | 10.77 (0.28%) | 10.78 | 10.72 - 10.78 | 0.8124 times | Mon 09 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.75 | 0.9062 times | Fri 06 February 2026 | 10.69 (-0.09%) | 10.74 | 10.69 - 10.74 | 0.9598 times | Thu 05 February 2026 | 10.70 (0.09%) | 10.71 | 10.69 - 10.73 | 1.0289 times | Wed 04 February 2026 | 10.69 (0.19%) | 10.70 | 10.68 - 10.72 | 1.1531 times | Tue 03 February 2026 | 10.67 (0.19%) | 10.64 | 10.63 - 10.68 | 1.3008 times | Mon 02 February 2026 | 10.65 (0.09%) | 10.61 | 10.60 - 10.67 | 0.9977 times | Fri 30 January 2026 | 10.64 (0.09%) | 10.61 | 10.58 - 10.64 | 1.12 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.73 and 10.85
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.9549 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.1394 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.9546 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 0.9902 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.0673 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.0049 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 0.9369 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.1902 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.0864 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.6752 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 0.9173 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.89
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.76 (1.13%) | 10.61 | 10.60 - 10.81 | 0.5936 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.4872 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2513 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7661 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1869 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0884 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9556 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8517 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6994 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1197 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7243 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.74 |
| 12 day EMA | 10.72 | 10.71 | 10.7 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.75 | 10.74 |
| 12 day SMA | 10.71 | 10.69 | 10.68 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.71 | 10.71 | 10.71 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.