Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.11 and 10.19
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (0.2%) | 10.10 | 10.09 - 10.17 | 0.8845 times | Wed 03 June 2026 | 10.10 (-0.69%) | 10.17 | 10.07 - 10.17 | 0.9288 times | Tue 02 June 2026 | 10.17 (0.2%) | 10.15 | 10.11 - 10.22 | 1.0399 times | Mon 01 June 2026 | 10.15 (-0.68%) | 10.16 | 10.13 - 10.19 | 1.2225 times | Fri 29 May 2026 | 10.22 (0.29%) | 10.21 | 10.19 - 10.24 | 0.8016 times | Thu 28 May 2026 | 10.19 (0.2%) | 10.19 | 10.16 - 10.20 | 0.6405 times | Wed 27 May 2026 | 10.17 (0.39%) | 10.13 | 10.13 - 10.18 | 1.1335 times | Tue 26 May 2026 | 10.13 (0.7%) | 10.10 | 10.09 - 10.15 | 1.1259 times | Fri 22 May 2026 | 10.06 (0.4%) | 10.03 | 10.03 - 10.11 | 0.8414 times | Thu 21 May 2026 | 10.02 (-0.2%) | 10.00 | 9.97 - 10.05 | 1.3814 times | Wed 20 May 2026 | 10.04 (1.83%) | 9.89 | 9.87 - 10.05 | 2.8178 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.02 and 10.17
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (-0.98%) | 10.16 | 10.07 - 10.22 | 0.9063 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.8231 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 2.0519 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 1.0062 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.5181 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.572 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.9026 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.8486 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.2394 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.1317 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.5769 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.02 and 10.17
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.12 (-0.98%) | 10.16 | 10.07 - 10.22 | 0.2039 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1488 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0099 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.7383 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0004 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2604 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0605 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6493 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0059 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9225 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8098 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.36 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.16 |
| 12 day EMA | 10.13 | 10.13 | 10.14 |
| 20 day EMA | 10.15 | 10.15 | 10.16 |
| 35 day EMA | 10.16 | 10.16 | 10.16 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.17 | 10.18 |
| 12 day SMA | 10.1 | 10.08 | 10.08 |
| 20 day SMA | 10.14 | 10.15 | 10.16 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 10.36 | 10.37 | 10.38 |
| 150 day SMA | 10.53 | 10.54 | 10.55 |
| 200 day SMA | 10.66 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.