Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 79.7 and 81.38
| Daily Target 1 | 78.34 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.023333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.7 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (0.24%) | 80.12 | 79.00 - 80.68 | 1.0056 times | Thu 12 February 2026 | 80.20 (3.81%) | 80.06 | 79.65 - 81.56 | 1.7718 times | Wed 11 February 2026 | 77.26 (2.03%) | 76.59 | 76.04 - 77.56 | 1.366 times | Tue 10 February 2026 | 75.72 (-0.42%) | 75.09 | 74.84 - 75.86 | 0.6905 times | Mon 09 February 2026 | 76.04 (0.3%) | 75.73 | 75.44 - 76.04 | 0.957 times | Fri 06 February 2026 | 75.81 (1.09%) | 75.62 | 75.21 - 76.30 | 1.5022 times | Thu 05 February 2026 | 74.99 (0.68%) | 74.64 | 74.32 - 75.73 | 1.0139 times | Wed 04 February 2026 | 74.48 (1.29%) | 74.51 | 74.41 - 75.15 | 0.7442 times | Tue 03 February 2026 | 73.53 (1.5%) | 72.18 | 72.06 - 73.72 | 0.6394 times | Mon 02 February 2026 | 72.44 (1.06%) | 72.26 | 69.89 - 73.20 | 0.3095 times | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 0.6992 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 77.62 and 84.34
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 2.0088 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.4602 times | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.1153 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.6524 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.2252 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 0.9032 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.3665 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1163 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.742 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.4102 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.2985 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 75.14 and 86.81
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.39 (12.15%) | 72.26 | 69.89 - 81.56 | 0.7359 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8634 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9543 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8357 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1161 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1612 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1171 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1846 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.0903 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.9414 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.3524 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 75.32 |
| 20 day DMA | 72.98 |
| 35 day DMA | 69.62 |
| 50 day DMA | 67.64 |
| 100 day DMA | 64.45 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 77.31 | 75.87 |
| 12 day EMA | 75.74 | 74.9 | 73.94 |
| 20 day EMA | 73.65 | 72.94 | 72.18 |
| 35 day EMA | 70.83 | 70.27 | 69.69 |
| 50 day EMA | 68.21 | 67.71 | 67.2 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.01 | 75.96 |
| 12 day SMA | 75.32 | 74.44 | 73.61 |
| 20 day SMA | 72.98 | 72.4 | 71.83 |
| 35 day SMA | 69.62 | 69.16 | 68.67 |
| 50 day SMA | 67.64 | 67.27 | 66.9 |
| 100 day SMA | 64.45 | 64.23 | 64.02 |
| 150 day SMA | 63.82 | 63.73 | 63.65 |
| 200 day SMA | 65.05 | 64.98 | 64.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.