BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.2 and 27.45

Daily Target 127.15
Daily Target 227.24
Daily Target 327.396666666667
Daily Target 427.49
Daily Target 527.65

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 14 August 2026 27.34 (-0.83%) 27.55 27.30 - 27.55 0.6431 times
Thu 13 August 2026 27.57 (1.21%) 27.43 27.30 - 27.64 0.8153 times
Wed 12 August 2026 27.24 (1.19%) 27.00 26.92 - 27.24 1.0571 times
Tue 11 August 2026 26.92 (0.19%) 27.00 26.79 - 27.00 0.8064 times
Mon 10 August 2026 26.87 (-0.3%) 26.94 26.70 - 27.00 0.7229 times
Fri 07 August 2026 26.95 (-0.15%) 26.97 26.23 - 27.23 1.9268 times
Thu 06 August 2026 26.99 (-1.32%) 27.33 26.92 - 27.35 0.9609 times
Wed 05 August 2026 27.35 (0.85%) 27.06 27.06 - 27.42 0.7267 times
Tue 04 August 2026 27.12 (-0.8%) 27.26 27.00 - 27.64 1.6496 times
Mon 03 August 2026 27.34 (0.11%) 27.27 27.13 - 27.65 0.6912 times
Fri 31 July 2026 27.31 (-0.29%) 27.50 27.15 - 27.50 0.9558 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.02 and 27.96

Weekly Target 126.29
Weekly Target 226.81
Weekly Target 327.226666666667
Weekly Target 427.75
Weekly Target 528.17

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0425 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.5348 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.894 times
Fri 24 July 2026 27.87 (0%) 27.74 27.59 - 27.93 0.0874 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9439 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9942 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.961 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3511 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1788 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 1.0123 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.2193 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.79 and 28.21

Monthly Target 125.65
Monthly Target 226.5
Monthly Target 327.073333333333
Monthly Target 427.92
Monthly Target 528.49

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 14 August 2026 27.34 (0.11%) 27.27 26.23 - 27.65 0.4601 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7733 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9898 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8884 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3842 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1283 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.781 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9561 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.158 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4807 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8076 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.2
20 day DMA 27.38
35 day DMA 27.83
50 day DMA 27.93
100 day DMA 27.61
150 day DMA 27.72
200 day DMA 27.31

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2427.08
12 day EMA27.2827.2727.22
20 day EMA27.4227.4327.41
35 day EMA27.5927.627.6
50 day EMA27.8227.8427.85

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1126.99
12 day SMA27.227.1927.19
20 day SMA27.3827.4127.42
35 day SMA27.8327.8727.9
50 day SMA27.9327.9327.92
100 day SMA27.6127.627.58
150 day SMA27.7227.7127.7
200 day SMA27.3127.3127.3
Back to top | Use Dark Theme