BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.22 and 29.03

Daily Target 128.05
Daily Target 228.39
Daily Target 328.856666666667
Daily Target 429.2
Daily Target 529.67

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 01 July 2026 28.74 (-0.93%) 29.00 28.51 - 29.32 0.6985 times
Tue 30 June 2026 29.01 (0.03%) 29.25 28.98 - 29.32 1.9968 times
Mon 29 June 2026 29.00 (1.08%) 28.97 28.84 - 29.26 1.1707 times
Fri 26 June 2026 28.69 (0.03%) 28.70 28.60 - 28.98 0.6296 times
Thu 25 June 2026 28.68 (0.99%) 28.58 28.49 - 28.90 1.1202 times
Wed 24 June 2026 28.40 (0.53%) 28.36 28.32 - 28.75 0.7698 times
Tue 23 June 2026 28.25 (0.61%) 28.08 28.08 - 28.35 0.6698 times
Mon 22 June 2026 28.08 (-0.07%) 28.15 28.02 - 28.15 0.9616 times
Thu 18 June 2026 28.10 (-1.65%) 28.55 28.03 - 28.74 0.7858 times
Wed 17 June 2026 28.57 (-0.66%) 28.74 28.56 - 28.74 1.1972 times
Tue 16 June 2026 28.76 (1.34%) 28.39 28.35 - 28.95 1.0386 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 28.22 and 29.03

Weekly Target 128.05
Weekly Target 228.39
Weekly Target 328.856666666667
Weekly Target 429.2
Weekly Target 529.67

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 01 July 2026 28.74 (0.17%) 28.97 28.51 - 29.32 1.0516 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1291 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9695 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1678 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.1825 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7831 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.9044 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.3063 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.7238 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.7819 times
Fri 01 May 2026 27.87 (1.49%) 27.44 27.35 - 27.99 1.2885 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 28.22 and 29.03

Monthly Target 128.05
Monthly Target 228.39
Monthly Target 328.856666666667
Monthly Target 429.2
Monthly Target 529.67

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 01 July 2026 28.74 (-0.93%) 29.00 28.51 - 29.32 0.0369 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.03 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.9245 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4405 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.2148 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.8127 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.995 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.205 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5002 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8404 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.923 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.82
12 day DMA 28.56
20 day DMA 28.19
35 day DMA 27.99
50 day DMA 27.86
100 day DMA 27.85
150 day DMA 27.36
200 day DMA 27.1

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.7828.67
12 day EMA28.5428.528.41
20 day EMA28.3428.328.23
35 day EMA28.128.0628
50 day EMA27.8827.8527.8

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8228.7628.6
12 day SMA28.5628.5328.46
20 day SMA28.1928.1228.04
35 day SMA27.9927.9527.9
50 day SMA27.8627.8327.78
100 day SMA27.8527.8427.83
150 day SMA27.3627.3427.32
200 day SMA27.127.0927.08
Back to top | Use Dark Theme