BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 332.19 and 338.91

Daily Target 1330.72
Daily Target 2333.66
Daily Target 3337.44
Daily Target 4340.38
Daily Target 5344.16

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Mon 15 June 2026 336.60 (-0.55%) 338.81 334.50 - 341.22 0.6607 times
Fri 12 June 2026 338.45 (-1.14%) 345.22 337.53 - 346.30 0.7839 times
Thu 11 June 2026 342.37 (4.7%) 331.30 329.77 - 343.00 0.7639 times
Wed 10 June 2026 327.01 (0.8%) 320.96 320.60 - 331.14 0.6076 times
Tue 09 June 2026 324.42 (3.32%) 316.40 314.74 - 326.77 0.9602 times
Mon 08 June 2026 314.00 (-0.96%) 315.88 313.80 - 324.49 1.4295 times
Fri 05 June 2026 317.05 (-1.53%) 321.69 315.54 - 323.38 0.7487 times
Thu 04 June 2026 321.97 (-2.05%) 332.00 319.17 - 332.80 1.5211 times
Wed 03 June 2026 328.70 (2.38%) 318.37 317.93 - 331.59 1.3203 times
Tue 02 June 2026 321.07 (2.25%) 308.28 308.28 - 322.27 1.2041 times
Mon 01 June 2026 314.01 (-3.03%) 315.68 310.07 - 320.27 1.7801 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 332.19 and 338.91

Weekly Target 1330.72
Weekly Target 2333.66
Weekly Target 3337.44
Weekly Target 4340.38
Weekly Target 5344.16

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Mon 15 June 2026 336.60 (-0.55%) 338.81 334.50 - 341.22 0.1594 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 1.0963 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.5857 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 2.1342 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.5167 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 1.0777 times
Fri 08 May 2026 304.51 (-3.86%) 316.05 298.32 - 321.04 0.5296 times
Wed 06 May 2026 316.73 (-0.4%) 314.55 304.77 - 321.04 0.4134 times
Fri 01 May 2026 318.00 (-4.15%) 329.35 315.52 - 331.25 0.7924 times
Fri 24 April 2026 331.77 (-4.46%) 347.53 324.19 - 351.85 0.6947 times
Fri 17 April 2026 347.26 (4.05%) 332.59 328.84 - 348.08 0.788 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 322.44 and 360.46

Monthly Target 1292.37
Monthly Target 2314.49
Monthly Target 3330.39333333333
Monthly Target 4352.51
Monthly Target 5368.41

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Mon 15 June 2026 336.60 (3.94%) 315.68 308.28 - 346.30 0.5404 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.0998 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7123 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.1018 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.8815 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 0.9547 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.1844 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.1319 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.1798 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2135 times
Fri 29 August 2025 290.68 (6.49%) 267.73 263.95 - 309.00 1.2762 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 333.77
12 day DMA 325.79
20 day DMA 319.48
35 day DMA 313.87
50 day DMA 320.5
100 day DMA 314.28
150 day DMA 303.56
200 day DMA 295.4

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA333.67332.2329.08
12 day EMA326.89325.12322.7
20 day EMA322.75321.29319.49
35 day EMA322.51321.68320.69
50 day EMA322.41321.83321.15

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA333.77329.25324.97
12 day SMA325.79322.78321.73
20 day SMA319.48317.33315.03
35 day SMA313.87313.57313.38
50 day SMA320.5320.53320.34
100 day SMA314.28313.91313.63
150 day SMA303.56303.19302.73
200 day SMA295.4295.17294.96
Back to top | Use Dark Theme