Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 363.8 and 371.67
| Daily Target 1 | 362.08 |
| Daily Target 2 | 365.52 |
| Daily Target 3 | 369.95 |
| Daily Target 4 | 373.39 |
| Daily Target 5 | 377.82 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 368.96 (-0.59%) | 369.95 | 366.51 - 374.38 | 1.0443 times | Thu 06 August 2026 | 371.15 (0.49%) | 371.44 | 367.46 - 375.06 | 0.5933 times | Wed 05 August 2026 | 369.34 (0.41%) | 365.25 | 365.25 - 373.28 | 1.0513 times | Tue 04 August 2026 | 367.82 (-0.11%) | 371.11 | 365.22 - 375.22 | 1.2202 times | Mon 03 August 2026 | 368.23 (-0.07%) | 373.13 | 366.88 - 376.45 | 0.9368 times | Fri 31 July 2026 | 368.48 (-1%) | 372.71 | 368.13 - 373.51 | 0.7882 times | Thu 30 July 2026 | 372.19 (0.29%) | 370.27 | 363.11 - 373.88 | 0.935 times | Wed 29 July 2026 | 371.13 (0.3%) | 368.53 | 366.01 - 378.33 | 1.3297 times | Tue 28 July 2026 | 370.01 (3.35%) | 361.93 | 361.93 - 373.36 | 1.1758 times | Mon 27 July 2026 | 358.01 (2.3%) | 357.31 | 350.58 - 359.91 | 0.9254 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 1.0142 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 361.48 and 372.71
| Weekly Target 1 | 358.98 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 370.21 |
| Weekly Target 4 | 375.2 |
| Weekly Target 5 | 381.44 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 1.0632 times | Fri 31 July 2026 | 368.48 (5.29%) | 357.31 | 350.58 - 378.33 | 1.1308 times | Fri 24 July 2026 | 349.97 (0%) | 340.32 | 337.94 - 351.68 | 0.2225 times | Fri 24 July 2026 | 349.97 (1.35%) | 343.67 | 337.12 - 360.00 | 1.1998 times | Fri 17 July 2026 | 345.31 (5.36%) | 331.95 | 326.03 - 361.21 | 1.1182 times | Fri 10 July 2026 | 327.74 (4.65%) | 312.08 | 305.26 - 330.65 | 0.7561 times | Thu 02 July 2026 | 313.18 (-2.37%) | 315.55 | 309.10 - 321.82 | 0.9084 times | Fri 26 June 2026 | 320.77 (-4.8%) | 342.13 | 317.10 - 349.64 | 1.3129 times | Thu 18 June 2026 | 336.95 (-0.44%) | 338.81 | 327.31 - 343.00 | 0.9829 times | Fri 12 June 2026 | 338.45 (6.75%) | 315.88 | 313.80 - 346.30 | 1.3052 times | Fri 05 June 2026 | 317.05 (-2.09%) | 315.68 | 308.28 - 332.80 | 1.8879 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 361.48 and 372.71
| Monthly Target 1 | 358.98 |
| Monthly Target 2 | 363.97 |
| Monthly Target 3 | 370.21 |
| Monthly Target 4 | 375.2 |
| Monthly Target 5 | 381.44 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 368.96 (0.13%) | 373.13 | 365.22 - 376.45 | 0.1895 times | Fri 31 July 2026 | 368.48 (16.31%) | 311.52 | 305.26 - 378.33 | 0.8593 times | Tue 30 June 2026 | 316.80 (-2.17%) | 315.68 | 308.28 - 349.64 | 1.0695 times | Fri 29 May 2026 | 323.83 (1.19%) | 317.35 | 280.00 - 334.81 | 1.2266 times | Thu 30 April 2026 | 320.01 (-1.65%) | 327.51 | 315.52 - 351.85 | 0.7945 times | Tue 31 March 2026 | 325.38 (6.03%) | 302.75 | 288.16 - 332.02 | 1.229 times | Fri 27 February 2026 | 306.87 (3.72%) | 295.88 | 291.00 - 332.20 | 0.9832 times | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 1.0648 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 1.321 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 1.2625 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 1.3159 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 369.1 |
| 12 day DMA | 365.44 |
| 20 day DMA | 358.33 |
| 35 day DMA | 342.97 |
| 50 day DMA | 338.3 |
| 100 day DMA | 328.95 |
| 150 day DMA | 320.74 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.03 | 369.06 | 368.01 |
| 12 day EMA | 364.31 | 363.46 | 362.06 |
| 20 day EMA | 357.89 | 356.72 | 355.2 |
| 35 day EMA | 349.51 | 348.37 | 347.03 |
| 50 day EMA | 339.76 | 338.57 | 337.24 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.1 | 369 | 369.21 |
| 12 day SMA | 365.44 | 362.98 | 361.55 |
| 20 day SMA | 358.33 | 356.26 | 354.09 |
| 35 day SMA | 342.97 | 342.06 | 340.9 |
| 50 day SMA | 338.3 | 336.93 | 336.02 |
| 100 day SMA | 328.95 | 328.34 | 327.66 |
| 150 day SMA | 320.74 | 320.3 | 319.81 |
| 200 day SMA | 309.1 | 308.57 | 308.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.