FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 23.26 and 24.47

Daily Target 122.93
Daily Target 223.58
Daily Target 324.136666666667
Daily Target 424.79
Daily Target 525.35

Daily price and volume First Busey

Date Closing Open Range Volume
Tue 09 December 2025 24.24 (-0.21%) 24.29 23.48 - 24.69 0.8025 times
Mon 08 December 2025 24.29 (1.12%) 24.27 24.11 - 24.65 1.322 times
Fri 05 December 2025 24.02 (-0.66%) 24.04 23.98 - 24.30 0.9235 times
Thu 04 December 2025 24.18 (1%) 24.12 23.88 - 24.30 0.8465 times
Wed 03 December 2025 23.94 (1.87%) 23.62 23.27 - 24.08 0.8873 times
Tue 02 December 2025 23.50 (-0.09%) 23.71 23.48 - 23.78 0.695 times
Mon 01 December 2025 23.52 (-0.08%) 23.30 23.30 - 23.92 1.8131 times
Fri 28 November 2025 23.54 (-0.93%) 23.97 23.49 - 23.97 0.5022 times
Wed 26 November 2025 23.76 (-0.88%) 23.79 23.71 - 23.95 1.3799 times
Tue 25 November 2025 23.97 (3.27%) 23.37 23.37 - 24.07 0.828 times
Mon 24 November 2025 23.21 (0%) 23.19 22.93 - 23.35 0.7725 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 23.26 and 24.47

Weekly Target 122.93
Weekly Target 223.58
Weekly Target 324.136666666667
Weekly Target 424.79
Weekly Target 525.35

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Tue 09 December 2025 24.24 (0.92%) 24.27 23.48 - 24.69 0.5562 times
Fri 05 December 2025 24.02 (2.04%) 23.30 23.27 - 24.30 1.3523 times
Fri 28 November 2025 23.54 (1.42%) 23.19 22.93 - 24.07 0.9118 times
Fri 21 November 2025 23.21 (0.22%) 23.06 22.12 - 23.49 1.0793 times
Fri 14 November 2025 23.16 (0.74%) 23.03 22.70 - 23.44 0.9807 times
Fri 07 November 2025 22.99 (2.82%) 22.51 22.30 - 23.19 0.8865 times
Fri 31 October 2025 22.36 (0%) 22.27 22.12 - 22.54 0.245 times
Fri 31 October 2025 22.36 (-4.77%) 23.40 22.12 - 23.59 1.4696 times
Fri 24 October 2025 23.48 (4.49%) 22.48 22.47 - 23.60 1.0684 times
Fri 17 October 2025 22.47 (0.04%) 22.80 22.00 - 23.96 1.4502 times
Fri 10 October 2025 22.46 (-3.06%) 23.31 22.42 - 23.70 1.3333 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 23.76 and 25.18

Monthly Target 122.65
Monthly Target 223.44
Monthly Target 324.066666666667
Monthly Target 424.86
Monthly Target 525.49

Monthly price and volumes First Busey

Date Closing Open Range Volume
Tue 09 December 2025 24.24 (2.97%) 23.30 23.27 - 24.69 0.321 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.649 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0687 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.166 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 1.0325 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.2676 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.2352 times
Fri 30 May 2025 22.12 (6.4%) 20.79 20.61 - 22.94 0.932 times
Wed 30 April 2025 20.79 (-3.75%) 21.40 18.40 - 21.75 1.3956 times
Mon 31 March 2025 21.60 (-9.96%) 23.99 21.21 - 24.32 0.9325 times
Fri 28 February 2025 23.99 (-1.19%) 23.57 23.33 - 25.60 0.8414 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.78
20 day DMA 23.36
35 day DMA 23.17
50 day DMA 23.14
100 day DMA 23.47
150 day DMA 23.27
200 day DMA 22.79

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0223.89
12 day EMA23.7723.6923.58
20 day EMA23.5523.4823.4
35 day EMA23.423.3523.29
50 day EMA23.323.2623.22

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1323.9923.83
12 day SMA23.7823.6323.48
20 day SMA23.3623.2923.23
35 day SMA23.1723.1423.09
50 day SMA23.1423.1223.12
100 day SMA23.4723.4723.47
150 day SMA23.2723.2623.24
200 day SMA22.7922.7922.8
Back to top | Use Dark Theme