FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 26.52 and 27.15

Daily Target 126.41
Daily Target 226.63
Daily Target 327.04
Daily Target 427.26
Daily Target 527.67

Daily price and volume First Busey

Date Closing Open Range Volume
Wed 03 June 2026 26.85 (-2.11%) 27.33 26.82 - 27.45 1.2465 times
Tue 02 June 2026 27.43 (1.18%) 26.99 26.67 - 27.58 1.1731 times
Mon 01 June 2026 27.11 (-0.95%) 27.15 26.97 - 27.30 1.5257 times
Fri 29 May 2026 27.37 (0.44%) 27.24 27.24 - 27.54 0.9647 times
Thu 28 May 2026 27.25 (0.33%) 27.16 26.92 - 27.70 1.0933 times
Wed 27 May 2026 27.16 (-1.52%) 27.65 27.09 - 27.78 1.1367 times
Tue 26 May 2026 27.58 (1.85%) 27.11 27.11 - 27.58 0.541 times
Fri 22 May 2026 27.08 (0.89%) 27.01 26.82 - 27.13 0.7126 times
Thu 21 May 2026 26.84 (0.19%) 26.59 26.45 - 26.86 0.6319 times
Wed 20 May 2026 26.79 (2.21%) 26.24 26.12 - 26.88 0.9745 times
Tue 19 May 2026 26.21 (0.04%) 26.20 25.92 - 26.32 0.637 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 26.31 and 27.22

Weekly Target 126.12
Weekly Target 226.49
Weekly Target 327.033333333333
Weekly Target 427.4
Weekly Target 527.94

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Wed 03 June 2026 26.85 (-1.9%) 27.15 26.67 - 27.58 1.1148 times
Fri 29 May 2026 27.37 (1.07%) 27.11 26.92 - 27.78 1.0555 times
Fri 22 May 2026 27.08 (4.92%) 25.90 25.90 - 27.13 1.0596 times
Fri 15 May 2026 25.81 (-3.01%) 26.67 25.58 - 26.72 1.2276 times
Fri 08 May 2026 26.61 (-0.45%) 26.86 26.44 - 27.03 0.7076 times
Wed 06 May 2026 26.73 (0.45%) 26.38 26.18 - 27.03 0.6469 times
Fri 01 May 2026 26.61 (1.64%) 26.15 25.64 - 26.88 1.1739 times
Fri 24 April 2026 26.18 (-2.97%) 26.78 25.93 - 27.16 1.0287 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.877 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.1083 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 0.9731 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 26.31 and 27.22

Monthly Target 126.12
Monthly Target 226.49
Monthly Target 327.033333333333
Monthly Target 427.4
Monthly Target 527.94

Monthly price and volumes First Busey

Date Closing Open Range Volume
Wed 03 June 2026 26.85 (-1.9%) 27.15 26.67 - 27.58 0.2689 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.1819 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 1.0729 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1943 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.2547 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.2155 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.0362 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6246 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0286 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.1222 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9938 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.99
20 day DMA 26.71
35 day DMA 26.59
50 day DMA 26.37
100 day DMA 25.88
150 day DMA 25.16
200 day DMA 24.84

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2627.17
12 day EMA26.9927.0226.94
20 day EMA26.8126.8126.74
35 day EMA26.5526.5326.48
50 day EMA26.3226.326.25

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2627.29
12 day SMA26.9926.926.8
20 day SMA26.7126.726.66
35 day SMA26.5926.5826.56
50 day SMA26.3726.3326.28
100 day SMA25.8825.8625.82
150 day SMA25.1625.1425.11
200 day SMA24.8424.8224.8
Back to top | Use Dark Theme