Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 24.45 and 25.98
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 27.2 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.38 (-3.97%) | 26.43 | 25.05 - 26.58 | 1.3461 times | Fri 20 February 2026 | 26.43 (0.84%) | 26.22 | 26.03 - 26.55 | 1.351 times | Thu 19 February 2026 | 26.21 (-0.38%) | 26.14 | 25.98 - 26.37 | 0.6094 times | Wed 18 February 2026 | 26.31 (-0.87%) | 26.57 | 26.20 - 26.84 | 0.7236 times | Tue 17 February 2026 | 26.54 (-0.04%) | 26.61 | 26.40 - 26.92 | 0.6827 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.6693 times | Fri 13 February 2026 | 26.55 (0.42%) | 26.35 | 26.13 - 26.69 | 0.6693 times | Thu 12 February 2026 | 26.44 (-0.04%) | 26.63 | 25.90 - 26.99 | 1.0208 times | Wed 11 February 2026 | 26.45 (-1.6%) | 26.88 | 26.35 - 27.32 | 1.0416 times | Tue 10 February 2026 | 26.88 (-1.93%) | 27.24 | 26.70 - 27.57 | 1.8863 times | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 1.1273 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.45 and 25.98
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.38 (-3.97%) | 26.43 | 25.05 - 26.58 | 0.3315 times | Fri 20 February 2026 | 26.43 (-0.45%) | 26.61 | 25.98 - 26.92 | 0.829 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1648 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.4148 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.7322 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 1.9643 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.9105 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.0896 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.9436 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.6196 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.6333 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.94 and 28.09
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.38 (2.96%) | 24.80 | 24.50 - 27.65 | 1.0187 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1705 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.9978 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6015 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9905 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0806 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9569 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.1748 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1448 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8638 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.2934 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.17 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.4 | 26.39 |
| 12 day EMA | 26.19 | 26.34 | 26.32 |
| 20 day EMA | 26.01 | 26.08 | 26.04 |
| 35 day EMA | 25.65 | 25.67 | 25.62 |
| 50 day EMA | 25.19 | 25.18 | 25.13 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.41 | 26.43 |
| 12 day SMA | 26.54 | 26.63 | 26.62 |
| 20 day SMA | 26.06 | 26.03 | 25.94 |
| 35 day SMA | 25.38 | 25.34 | 25.26 |
| 50 day SMA | 25.16 | 25.15 | 25.11 |
| 100 day SMA | 24.17 | 24.15 | 24.12 |
| 150 day SMA | 24.04 | 24.03 | 24.02 |
| 200 day SMA | 23.76 | 23.74 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.