Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 30.02 and 30.62
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.143333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.74 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.23 (1.61%) | 29.80 | 29.80 - 30.40 | 1.1956 times | Mon 27 July 2026 | 29.75 (-0.34%) | 29.97 | 29.68 - 30.16 | 1.1135 times | Fri 24 July 2026 | 29.85 (0%) | 29.44 | 29.34 - 29.97 | 0.9074 times | Fri 24 July 2026 | 29.85 (0.98%) | 29.44 | 29.34 - 29.97 | 0.9074 times | Thu 23 July 2026 | 29.56 (-0.14%) | 29.44 | 29.08 - 29.56 | 1.1076 times | Wed 22 July 2026 | 29.60 (-0.97%) | 29.89 | 29.41 - 29.89 | 0.824 times | Tue 21 July 2026 | 29.89 (0.67%) | 29.56 | 29.46 - 29.94 | 0.9342 times | Mon 20 July 2026 | 29.69 (-1%) | 29.95 | 29.59 - 30.10 | 0.9938 times | Fri 17 July 2026 | 29.99 (-1.38%) | 30.19 | 29.79 - 30.24 | 0.9368 times | Thu 16 July 2026 | 30.41 (3.54%) | 29.37 | 29.37 - 30.48 | 1.0796 times | Wed 15 July 2026 | 29.37 (0.2%) | 29.34 | 28.80 - 29.58 | 1.3891 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 29.96 and 30.68
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.23 (1.27%) | 29.97 | 29.68 - 30.40 | 0.5576 times | Fri 24 July 2026 | 29.85 (0%) | 29.44 | 29.34 - 29.97 | 0.2191 times | Fri 24 July 2026 | 29.85 (-0.47%) | 29.95 | 29.08 - 30.10 | 1.1512 times | Fri 17 July 2026 | 29.99 (2.71%) | 29.29 | 28.80 - 30.48 | 1.2254 times | Fri 10 July 2026 | 29.20 (-1.52%) | 29.77 | 28.29 - 29.86 | 0.8831 times | Thu 02 July 2026 | 29.65 (-0.5%) | 29.58 | 29.28 - 30.52 | 1.0884 times | Fri 26 June 2026 | 29.80 (5.56%) | 28.17 | 28.14 - 30.05 | 1.5092 times | Thu 18 June 2026 | 28.23 (-1.95%) | 28.70 | 27.77 - 29.10 | 1.0194 times | Fri 12 June 2026 | 28.79 (4.39%) | 27.62 | 27.47 - 28.90 | 1.1168 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.2297 times | Fri 29 May 2026 | 27.37 (1.07%) | 27.11 | 26.92 - 27.78 | 0.7299 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 29.26 and 31.49
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 30.23 (2.47%) | 29.70 | 28.29 - 30.52 | 1.301 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.5827 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 0.977 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.8869 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 0.9873 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.0372 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.0048 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.8566 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5163 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.8503 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 0.9277 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.24 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.76 | 29.77 |
| 12 day EMA | 29.76 | 29.67 | 29.65 |
| 20 day EMA | 29.56 | 29.49 | 29.46 |
| 35 day EMA | 29.04 | 28.97 | 28.92 |
| 50 day EMA | 28.52 | 28.45 | 28.4 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.72 | 29.75 |
| 12 day SMA | 29.79 | 29.71 | 29.67 |
| 20 day SMA | 29.6 | 29.56 | 29.55 |
| 35 day SMA | 29.24 | 29.17 | 29.11 |
| 50 day SMA | 28.6 | 28.52 | 28.44 |
| 100 day SMA | 27.23 | 27.19 | 27.15 |
| 150 day SMA | 26.57 | 26.53 | 26.5 |
| 200 day SMA | 25.79 | 25.75 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.