BrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BrightviewHoldings

Strong Daily Stock price targets for BrightviewHoldings BV are 12.66 and 13.37

Daily Target 112.51
Daily Target 212.8
Daily Target 313.216666666667
Daily Target 413.51
Daily Target 513.93

Daily price and volume Brightview Holdings

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (-2.89%) 13.63 12.92 - 13.63 1.1558 times
Mon 03 August 2026 13.49 (3.45%) 13.24 13.20 - 13.52 0.9475 times
Fri 31 July 2026 13.04 (-1.14%) 13.27 12.87 - 13.28 1.1568 times
Thu 30 July 2026 13.19 (-0.98%) 13.51 13.05 - 13.68 0.9779 times
Wed 29 July 2026 13.32 (-4.86%) 13.95 13.15 - 14.02 0.6565 times
Tue 28 July 2026 14.00 (-1.55%) 14.35 13.99 - 14.57 0.7956 times
Mon 27 July 2026 14.22 (1.14%) 14.20 14.19 - 14.37 0.8119 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 1.0905 times
Fri 24 July 2026 14.06 (-0.64%) 14.19 14.01 - 14.34 1.0905 times
Thu 23 July 2026 14.15 (-0.98%) 14.07 14.02 - 14.26 1.317 times
Wed 22 July 2026 14.29 (1.56%) 14.16 14.02 - 14.33 1.0555 times

Daily chart BrightviewHoldings

Weekly price and charts BrightviewHoldings

Strong weekly Stock price targets for BrightviewHoldings BV are 12.66 and 13.37

Weekly Target 112.51
Weekly Target 212.8
Weekly Target 313.216666666667
Weekly Target 413.51
Weekly Target 513.93

Weekly price and volumes for Brightview Holdings

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (0.46%) 13.24 12.92 - 13.63 0.4365 times
Fri 31 July 2026 13.04 (-7.25%) 14.20 12.87 - 14.57 0.9128 times
Fri 24 July 2026 14.06 (0%) 14.19 14.01 - 14.34 0.2263 times
Fri 24 July 2026 14.06 (-3.17%) 14.53 14.01 - 14.53 1.0533 times
Fri 17 July 2026 14.52 (1.61%) 14.36 13.74 - 15.00 2.0855 times
Fri 10 July 2026 14.29 (-0.76%) 14.31 13.93 - 14.68 1.0214 times
Thu 02 July 2026 14.40 (-1.57%) 14.60 13.90 - 14.76 1.1797 times
Fri 26 June 2026 14.63 (12.11%) 13.02 12.95 - 14.68 1.5886 times
Thu 18 June 2026 13.05 (1.24%) 13.02 12.57 - 13.16 0.6972 times
Fri 12 June 2026 12.89 (4.63%) 12.38 12.37 - 13.10 0.7987 times
Fri 05 June 2026 12.32 (-0.32%) 12.22 11.70 - 12.58 1.0227 times

weekly chart BrightviewHoldings

Monthly price and charts BrightviewHoldings

Strong monthly Stock price targets for BrightviewHoldings BV are 12.66 and 13.37

Monthly Target 112.51
Monthly Target 212.8
Monthly Target 313.216666666667
Monthly Target 413.51
Monthly Target 513.93

Monthly price and volumes Brightview Holdings

Date Closing Open Range Volume
Tue 04 August 2026 13.10 (0.46%) 13.24 12.92 - 13.63 0.11 times
Fri 31 July 2026 13.04 (-7.97%) 14.30 12.87 - 15.00 1.4948 times
Tue 30 June 2026 14.17 (14.64%) 12.22 11.70 - 14.68 1.1741 times
Fri 29 May 2026 12.36 (3.87%) 12.01 11.55 - 13.87 1.2945 times
Thu 30 April 2026 11.90 (0.93%) 12.04 11.34 - 12.75 0.7353 times
Tue 31 March 2026 11.79 (-14.5%) 13.64 11.34 - 13.82 0.9299 times
Fri 27 February 2026 13.79 (3.22%) 13.64 12.37 - 14.22 1.1057 times
Fri 30 January 2026 13.36 (5.45%) 12.66 12.51 - 13.69 0.7761 times
Wed 31 December 2025 12.67 (0.4%) 12.51 12.34 - 13.05 1.1158 times
Fri 28 November 2025 12.62 (2.44%) 12.15 11.06 - 12.78 1.2638 times
Fri 31 October 2025 12.32 (-8.06%) 13.37 12.14 - 14.03 1.4022 times

monthly chart BrightviewHoldings

DMA SMA EMA moving averages of Brightview Holdings BV

DMA (daily moving average) of Brightview Holdings BV

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.75
20 day DMA 14.01
35 day DMA 13.96
50 day DMA 13.53
100 day DMA 12.84
150 day DMA 12.98
200 day DMA 12.87

EMA (exponential moving average) of Brightview Holdings BV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.4513.43
12 day EMA13.6413.7413.78
20 day EMA13.7513.8213.86
35 day EMA13.6313.6613.67
50 day EMA13.413.4113.41

SMA (simple moving average) of Brightview Holdings BV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.4113.55
12 day SMA13.7513.8413.93
20 day SMA14.0114.0714.11
35 day SMA13.9613.9513.93
50 day SMA13.5313.5213.5
100 day SMA12.8412.8312.81
150 day SMA12.9812.9812.97
200 day SMA12.8712.8712.87
Back to top | Use Dark Theme