Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 12.37 and 12.73
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.82 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.47 (2.8%) | 12.32 | 12.27 - 12.63 | 0.7099 times | Thu 16 April 2026 | 12.13 (0%) | 12.16 | 11.90 - 12.32 | 0.8205 times | Wed 15 April 2026 | 12.13 (0.58%) | 12.05 | 11.99 - 12.24 | 0.7446 times | Tue 14 April 2026 | 12.06 (1.77%) | 11.85 | 11.80 - 12.13 | 1.032 times | Mon 13 April 2026 | 11.85 (0.59%) | 11.69 | 11.59 - 11.93 | 1.1437 times | Fri 10 April 2026 | 11.78 (-0.17%) | 11.83 | 11.71 - 11.83 | 0.9692 times | Thu 09 April 2026 | 11.80 (-0.08%) | 11.71 | 11.61 - 11.86 | 0.924 times | Wed 08 April 2026 | 11.81 (3.78%) | 11.86 | 11.77 - 12.12 | 1.7327 times | Tue 07 April 2026 | 11.38 (-2.82%) | 11.64 | 11.34 - 11.64 | 1.0728 times | Mon 06 April 2026 | 11.71 (0%) | 11.75 | 11.61 - 11.84 | 0.8506 times | Thu 02 April 2026 | 11.71 (-0.51%) | 11.61 | 11.52 - 11.91 | 2.361 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 12.03 and 13.07
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.47 (5.86%) | 11.69 | 11.59 - 12.63 | 0.8618 times | Fri 10 April 2026 | 11.78 (0.6%) | 11.75 | 11.34 - 12.12 | 1.0745 times | Thu 02 April 2026 | 11.71 (1.91%) | 11.71 | 11.50 - 12.04 | 0.9314 times | Fri 27 March 2026 | 11.49 (0.61%) | 11.64 | 11.45 - 12.08 | 0.839 times | Fri 20 March 2026 | 11.42 (-3.3%) | 11.95 | 11.34 - 12.44 | 0.6476 times | Fri 13 March 2026 | 11.81 (-7.15%) | 12.53 | 11.42 - 12.56 | 1.8696 times | Fri 06 March 2026 | 12.72 (-7.76%) | 13.64 | 12.70 - 13.82 | 1.3874 times | Fri 27 February 2026 | 13.79 (-0.29%) | 13.80 | 13.44 - 14.22 | 1.3961 times | Fri 20 February 2026 | 13.83 (1.17%) | 13.61 | 13.42 - 13.98 | 0.6114 times | Fri 13 February 2026 | 13.67 (0%) | 13.20 | 13.00 - 13.72 | 0.3811 times | Fri 13 February 2026 | 13.67 (0.89%) | 13.48 | 13.00 - 14.19 | 1.4437 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 11.91 and 13.2
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.47 (5.77%) | 12.04 | 11.34 - 12.63 | 0.3969 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.7878 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 0.9368 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6575 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.9453 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.0706 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1879 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.2659 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.3375 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.4138 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.1017 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.02 | 11.96 |
| 12 day EMA | 11.99 | 11.9 | 11.86 |
| 20 day EMA | 12.01 | 11.96 | 11.94 |
| 35 day EMA | 12.29 | 12.28 | 12.29 |
| 50 day EMA | 12.63 | 12.64 | 12.66 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.99 | 11.92 |
| 12 day SMA | 11.88 | 11.83 | 11.78 |
| 20 day SMA | 11.8 | 11.76 | 11.77 |
| 35 day SMA | 12.18 | 12.22 | 12.27 |
| 50 day SMA | 12.62 | 12.62 | 12.65 |
| 100 day SMA | 12.76 | 12.76 | 12.75 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 13.39 | 13.41 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.