BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 28.58 and 31.84

Daily Target 128.02
Daily Target 229.14
Daily Target 331.28
Daily Target 432.4
Daily Target 534.54

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 05 June 2026 30.26 (-11.7%) 33.10 30.16 - 33.42 0.9636 times
Thu 04 June 2026 34.27 (1.21%) 34.10 33.91 - 35.09 1.4317 times
Wed 03 June 2026 33.86 (-2.67%) 34.15 33.47 - 34.50 0.7735 times
Tue 02 June 2026 34.79 (-1.02%) 35.30 34.44 - 35.85 1.1535 times
Mon 01 June 2026 35.15 (-4.72%) 35.85 34.56 - 36.17 1.2213 times
Fri 29 May 2026 36.89 (5.37%) 35.03 34.90 - 37.19 2.175 times
Thu 28 May 2026 35.01 (1.1%) 34.21 33.79 - 35.60 0.5671 times
Wed 27 May 2026 34.63 (-1.31%) 34.24 34.01 - 34.97 0.5074 times
Tue 26 May 2026 35.09 (4.87%) 34.39 33.91 - 35.33 0.7307 times
Fri 22 May 2026 33.46 (-0.74%) 33.93 32.95 - 34.95 0.4763 times
Thu 21 May 2026 33.71 (-0.53%) 33.50 33.12 - 34.59 0.6406 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 27.21 and 33.22

Weekly Target 126.19
Weekly Target 228.22
Weekly Target 332.196666666667
Weekly Target 434.23
Weekly Target 538.21

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.0883 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7814 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6299 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8877 times
Fri 08 May 2026 35.36 (3.85%) 33.29 33.11 - 35.77 0.7426 times
Wed 06 May 2026 34.05 (4.96%) 32.19 31.29 - 34.43 0.5224 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.7759 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.3941 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.2893 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8883 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.8183 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 27.21 and 33.22

Monthly Target 126.19
Monthly Target 228.22
Monthly Target 332.196666666667
Monthly Target 434.23
Monthly Target 538.21

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 0.2072 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7047 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0451 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1661 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.044 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1692 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3642 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8847 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3135 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1013 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7327 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.25
20 day DMA 34.95
35 day DMA 33.9
50 day DMA 34.66
100 day DMA 35.85
150 day DMA 32.67
200 day DMA 30.04

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1334.5634.71
12 day EMA34.0134.6934.77
20 day EMA34.2134.6334.67
35 day EMA34.4434.6934.71
50 day EMA34.3234.4934.5

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.9935.14
12 day SMA34.2534.4734.45
20 day SMA34.9535.1335.12
35 day SMA33.934.0634.11
50 day SMA34.6634.7134.68
100 day SMA35.8535.8935.9
150 day SMA32.6732.6232.54
200 day SMA30.0429.9829.9
Back to top | Use Dark Theme