Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 15.21 and 16.28

Daily Target 114.42
Daily Target 214.93
Daily Target 315.486666666667
Daily Target 416
Daily Target 516.56

Daily price and volume Babcock

Date Closing Open Range Volume
Mon 27 April 2026 15.45 (6.63%) 14.97 14.97 - 16.04 1.4263 times
Fri 24 April 2026 14.49 (-7.47%) 15.73 14.08 - 15.84 1.1792 times
Thu 23 April 2026 15.66 (-1.63%) 16.02 14.95 - 16.56 1.2122 times
Wed 22 April 2026 15.92 (-0.75%) 16.41 14.66 - 16.90 1.209 times
Tue 21 April 2026 16.04 (-3.02%) 16.77 15.85 - 17.53 1.1078 times
Mon 20 April 2026 16.54 (-9.91%) 18.19 16.51 - 18.25 0.9531 times
Fri 17 April 2026 18.36 (-0.43%) 18.25 17.51 - 18.76 1.0002 times
Thu 16 April 2026 18.44 (0.49%) 18.48 17.94 - 18.79 0.5767 times
Wed 15 April 2026 18.35 (2.74%) 17.81 17.75 - 18.80 0.9094 times
Tue 14 April 2026 17.86 (-2.08%) 18.50 17.66 - 18.67 0.4259 times
Mon 13 April 2026 18.24 (4.65%) 17.18 16.68 - 18.33 0.9635 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 15.21 and 16.28

Weekly Target 114.42
Weekly Target 214.93
Weekly Target 315.486666666667
Weekly Target 416
Weekly Target 516.56

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Mon 27 April 2026 15.45 (6.63%) 14.97 14.97 - 16.04 0.217 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 0.8614 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.5897 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.7371 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.5506 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.176 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.2955 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.7014 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.4599 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.4114 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3689 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 14.77 and 19.49

Monthly Target 111.39
Monthly Target 213.42
Monthly Target 316.11
Monthly Target 418.14
Monthly Target 520.83

Monthly price and volumes Babcock

Date Closing Open Range Volume
Mon 27 April 2026 15.45 (5.17%) 14.91 14.08 - 18.80 0.7539 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.9481 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6746 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9476 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8961 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.9022 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6754 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.1475 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7488 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.3059 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.1802 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 15.51
12 day DMA 16.9
20 day DMA 16.51
35 day DMA 15.43
50 day DMA 13.68
100 day DMA 10.58
150 day DMA 8.5
200 day DMA 6.81

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7316.35
12 day EMA16.1916.3316.67
20 day EMA16.0316.0916.26
35 day EMA14.9214.8914.91
50 day EMA13.5313.4513.41

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.7316.5
12 day SMA16.917.1117.33
20 day SMA16.5116.4816.48
35 day SMA15.4315.3715.3
50 day SMA13.6813.5613.46
100 day SMA10.5810.4910.41
150 day SMA8.58.428.35
200 day SMA6.816.736.67
Back to top | Use Dark Theme