Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 5.32 and 5.72
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.01 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (-1.05%) | 5.79 | 5.40 - 5.80 | 0.6522 times | Fri 02 October 2026 | 5.70 (-1.55%) | 5.91 | 5.64 - 5.96 | 0.9138 times | Thu 01 October 2026 | 5.79 (-0.86%) | 5.84 | 5.63 - 5.95 | 1.1684 times | Wed 30 September 2026 | 5.84 (0.52%) | 5.88 | 5.78 - 5.95 | 1.0953 times | Tue 29 September 2026 | 5.81 (1.04%) | 5.91 | 5.72 - 5.95 | 0.8215 times | Mon 28 September 2026 | 5.75 (-8.44%) | 6.18 | 5.72 - 6.25 | 1.0849 times | Fri 25 September 2026 | 6.28 (1.78%) | 6.27 | 6.08 - 6.41 | 1.0507 times | Thu 24 September 2026 | 6.17 (-7.08%) | 6.61 | 6.02 - 6.65 | 1.2116 times | Wed 23 September 2026 | 6.64 (-9.54%) | 7.21 | 6.61 - 7.29 | 1.212 times | Tue 22 September 2026 | 7.34 (0.14%) | 7.30 | 7.17 - 7.59 | 0.7895 times | Mon 21 September 2026 | 7.33 (-0.41%) | 7.89 | 7.29 - 7.89 | 0.3873 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 5.32 and 5.72
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (-1.05%) | 5.79 | 5.40 - 5.80 | 0.1512 times | Fri 02 October 2026 | 5.70 (-9.24%) | 6.18 | 5.63 - 6.25 | 1.1783 times | Fri 25 September 2026 | 6.28 (-14.67%) | 7.89 | 6.02 - 7.89 | 1.078 times | Fri 18 September 2026 | 7.36 (-7.3%) | 7.89 | 6.67 - 8.04 | 1.0201 times | Fri 11 September 2026 | 7.94 (11.83%) | 7.35 | 7.15 - 8.05 | 0.7467 times | Fri 04 September 2026 | 7.10 (-0.84%) | 7.68 | 6.75 - 7.80 | 1.0946 times | Fri 28 August 2026 | 7.16 (-13.53%) | 8.15 | 7.11 - 8.25 | 0.9455 times | Fri 21 August 2026 | 8.28 (-19.53%) | 10.37 | 8.05 - 10.50 | 0.9276 times | Fri 14 August 2026 | 10.29 (9.82%) | 9.47 | 8.88 - 12.08 | 2.3476 times | Fri 07 August 2026 | 9.37 (0.54%) | 9.04 | 8.86 - 10.38 | 0.5105 times | Fri 31 July 2026 | 9.32 (-3.12%) | 9.71 | 7.93 - 9.93 | 0.851 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 5.24 and 5.8
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.64 (-3.42%) | 5.84 | 5.40 - 5.96 | 0.193 times | Wed 30 September 2026 | 5.84 (-22.55%) | 7.31 | 5.72 - 8.05 | 1.3301 times | Mon 31 August 2026 | 7.54 (-19.1%) | 9.04 | 7.11 - 12.08 | 1.5227 times | Fri 31 July 2026 | 9.32 (-33.9%) | 14.45 | 7.93 - 14.45 | 0.9772 times | Tue 30 June 2026 | 14.10 (-23.58%) | 18.80 | 13.63 - 18.97 | 1.0044 times | Fri 29 May 2026 | 18.45 (17.82%) | 15.50 | 13.58 - 22.03 | 1.0119 times | Thu 30 April 2026 | 15.66 (6.6%) | 14.91 | 14.08 - 18.80 | 0.7622 times | Tue 31 March 2026 | 14.69 (65.8%) | 8.53 | 7.95 - 16.25 | 1.7452 times | Fri 27 February 2026 | 8.86 (-8%) | 9.11 | 8.21 - 11.57 | 0.6043 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 0.8489 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 0.8028 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.86 |
| 100 day DMA | 11.45 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.87 | 5.96 |
| 12 day EMA | 6.18 | 6.28 | 6.38 |
| 20 day EMA | 6.57 | 6.67 | 6.77 |
| 35 day EMA | 7.23 | 7.32 | 7.42 |
| 50 day EMA | 7.86 | 7.95 | 8.04 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.89 |
| 12 day SMA | 6.3 | 6.44 | 6.54 |
| 20 day SMA | 6.7 | 6.78 | 6.85 |
| 35 day SMA | 7.21 | 7.35 | 7.45 |
| 50 day SMA | 7.86 | 7.94 | 8.02 |
| 100 day SMA | 11.45 | 11.59 | 11.73 |
| 150 day SMA | 12.79 | 12.81 | 12.83 |
| 200 day SMA | 11.68 | 11.67 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.