Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.16 and 21.53
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.8 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.46 (-0.83%) | 21.49 | 21.23 - 21.60 | 1.1212 times | Fri 07 August 2026 | 21.64 (1.88%) | 21.29 | 21.05 - 21.70 | 0.9274 times | Thu 06 August 2026 | 21.24 (0.81%) | 21.59 | 20.99 - 21.61 | 1.1448 times | Wed 05 August 2026 | 21.07 (0.52%) | 21.06 | 20.79 - 21.18 | 1.5243 times | Tue 04 August 2026 | 20.96 (0.91%) | 20.78 | 20.56 - 21.20 | 1.2183 times | Mon 03 August 2026 | 20.77 (1.42%) | 20.85 | 20.60 - 21.16 | 1.1136 times | Fri 31 July 2026 | 20.48 (-0.1%) | 20.46 | 20.11 - 20.57 | 0.8504 times | Thu 30 July 2026 | 20.50 (-1.49%) | 20.82 | 20.38 - 20.89 | 0.778 times | Wed 29 July 2026 | 20.81 (-0.9%) | 20.81 | 20.75 - 21.08 | 0.629 times | Tue 28 July 2026 | 21.00 (1.74%) | 20.78 | 20.69 - 21.26 | 0.6929 times | Mon 27 July 2026 | 20.64 (-0.67%) | 20.98 | 20.61 - 21.08 | 0.8691 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.16 and 21.53
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.46 (-0.83%) | 21.49 | 21.23 - 21.60 | 0.2423 times | Fri 07 August 2026 | 21.64 (5.66%) | 20.85 | 20.56 - 21.70 | 1.2811 times | Fri 31 July 2026 | 20.48 (-1.44%) | 20.98 | 20.11 - 21.26 | 0.8254 times | Fri 24 July 2026 | 20.78 (0%) | 20.49 | 19.80 - 21.17 | 0.1885 times | Fri 24 July 2026 | 20.78 (-5.8%) | 21.96 | 19.80 - 22.11 | 1.1838 times | Fri 17 July 2026 | 22.06 (2.84%) | 21.43 | 21.40 - 22.59 | 0.7912 times | Fri 10 July 2026 | 21.45 (-0.05%) | 21.46 | 20.79 - 21.91 | 0.684 times | Thu 02 July 2026 | 21.46 (2.98%) | 20.83 | 20.65 - 21.84 | 0.9318 times | Fri 26 June 2026 | 20.84 (5.57%) | 19.69 | 19.61 - 21.01 | 2.679 times | Thu 18 June 2026 | 19.74 (-1.3%) | 20.00 | 19.26 - 20.11 | 1.1928 times | Fri 12 June 2026 | 20.00 (3.9%) | 19.28 | 19.28 - 20.00 | 0.93 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.01 and 22.15
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.46 (4.79%) | 20.85 | 20.56 - 21.70 | 0.6622 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.7492 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.5046 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.6543 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.6768 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.6118 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.6889 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.8833 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.8987 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.6702 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.3836 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.21 | 21 |
| 12 day EMA | 21.12 | 21.06 | 20.96 |
| 20 day EMA | 21.06 | 21.02 | 20.96 |
| 35 day EMA | 20.79 | 20.75 | 20.7 |
| 50 day EMA | 20.57 | 20.53 | 20.48 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.14 | 20.9 |
| 12 day SMA | 20.95 | 20.89 | 20.79 |
| 20 day SMA | 21.17 | 21.18 | 21.17 |
| 35 day SMA | 21.17 | 21.12 | 21.07 |
| 50 day SMA | 20.64 | 20.59 | 20.54 |
| 100 day SMA | 19.49 | 19.45 | 19.4 |
| 150 day SMA | 19.18 | 19.16 | 19.13 |
| 200 day SMA | 18.74 | 18.72 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.