login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.61 and 22.2

Daily Target 1	21.14
Daily Target 2	21.49
Daily Target 3	21.726666666667
Daily Target 4	22.08
Daily Target 5	22.32

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.85 (1.44%)	21.37	21.37 - 21.96	0.5813 times
Thu 03 September 2026	21.54 (0.94%)	21.54	21.39 - 22.11	0.7598 times
Wed 02 September 2026	21.34 (2.01%)	20.98	20.90 - 21.53	1.4418 times
Tue 01 September 2026	20.92 (-0.71%)	20.95	20.82 - 21.31	0.9342 times
Mon 31 August 2026	21.07 (-1.17%)	21.25	21.06 - 21.32	0.8304 times
Fri 28 August 2026	21.32 (0%)	21.28	21.00 - 21.64	1.229 times
Thu 27 August 2026	21.32 (0.76%)	21.12	21.00 - 21.34	0.8117 times
Wed 26 August 2026	21.16 (0.19%)	21.08	20.89 - 21.30	1.0183 times
Tue 25 August 2026	21.12 (-2.58%)	21.66	21.10 - 21.77	0.8138 times
Mon 24 August 2026	21.68 (0.23%)	21.69	21.38 - 21.95	1.5798 times
Fri 21 August 2026	21.63 (0.37%)	21.74	21.36 - 21.77	1.9504 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.34 and 22.63

Weekly Target 1	20.3
Weekly Target 2	21.08
Weekly Target 3	21.593333333333
Weekly Target 4	22.37
Weekly Target 5	22.88

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.85 (2.49%)	21.25	20.82 - 22.11	0.5958 times
Fri 28 August 2026	21.32 (-1.43%)	21.69	20.89 - 21.95	0.7144 times
Fri 21 August 2026	21.63 (-2.7%)	22.10	21.24 - 22.52	1.1803 times
Fri 14 August 2026	22.23 (2.73%)	21.49	21.23 - 22.62	1.3145 times
Fri 07 August 2026	21.64 (5.66%)	20.85	20.56 - 21.70	1.6021 times
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	1.0322 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.2357 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.4804 times
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	0.9895 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.8554 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	1.1653 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.34 and 22.63

Monthly Target 1	20.3
Monthly Target 2	21.08
Monthly Target 3	21.593333333333
Monthly Target 4	22.37
Monthly Target 5	22.88

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.85 (3.7%)	20.95	20.82 - 22.11	0.1605 times
Mon 31 August 2026	21.07 (2.88%)	20.85	20.56 - 22.62	1.6215 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.6585 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.3747 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6203 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.6417 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.5801 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6531 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.8375 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.8521 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.6355 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	21.34
12 day DMA	21.38
20 day DMA	21.62
35 day DMA	21.32
50 day DMA	21.39
100 day DMA	20.16
150 day DMA	19.58
200 day DMA	19.21

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.5	21.32	21.21
12 day EMA	21.44	21.37	21.34
20 day EMA	21.43	21.39	21.37
35 day EMA	21.41	21.38	21.37
50 day EMA	21.31	21.29	21.28

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.34	21.24	21.19
12 day SMA	21.38	21.36	21.42
20 day SMA	21.62	21.61	21.6
35 day SMA	21.32	21.32	21.34
50 day SMA	21.39	21.37	21.35
100 day SMA	20.16	20.13	20.1
150 day SMA	19.58	19.57	19.55
200 day SMA	19.21	19.18	19.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme