BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.57 and 17.32

Daily Target 116.37
Daily Target 216.76
Daily Target 317.123333333333
Daily Target 417.51
Daily Target 517.87

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.14 (-0.58%) 17.37 16.74 - 17.49 0.9129 times
Mon 16 March 2026 17.24 (0.94%) 17.26 17.14 - 17.43 0.6129 times
Fri 13 March 2026 17.08 (-0.7%) 17.31 16.74 - 17.40 1.0701 times
Thu 12 March 2026 17.20 (-0.17%) 17.02 16.69 - 17.20 1.1215 times
Wed 11 March 2026 17.23 (-1.26%) 17.33 17.06 - 17.44 0.6658 times
Mon 09 March 2026 17.45 (-1.41%) 17.37 16.95 - 17.60 1.0733 times
Fri 06 March 2026 17.70 (-0.78%) 17.56 16.62 - 17.81 1.5434 times
Thu 05 March 2026 17.84 (-3.41%) 18.17 17.55 - 18.21 0.9466 times
Wed 04 March 2026 18.47 (0.33%) 18.55 18.00 - 18.75 1.0428 times
Tue 03 March 2026 18.41 (-0.38%) 18.00 17.92 - 18.52 1.0107 times
Mon 02 March 2026 18.48 (1.09%) 17.84 17.42 - 18.70 1.0845 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.57 and 17.32

Weekly Target 116.37
Weekly Target 216.76
Weekly Target 317.123333333333
Weekly Target 417.51
Weekly Target 517.87

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.14 (0.35%) 17.26 16.74 - 17.49 0.32 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.8244 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.1803 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.8984 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.7867 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.178 times
Fri 13 February 2026 19.19 (-3.91%) 19.80 18.73 - 20.09 1.2961 times
Fri 06 February 2026 19.97 (3.96%) 19.21 18.89 - 20.30 1.7443 times
Fri 30 January 2026 19.21 (5.38%) 18.20 18.01 - 19.40 1.7655 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 1.0064 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.5225 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.82 and 17.95

Monthly Target 115.37
Monthly Target 216.26
Monthly Target 317.503333333333
Monthly Target 418.39
Monthly Target 519.63

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 17 March 2026 17.14 (-6.24%) 17.84 16.62 - 18.75 0.4044 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8529 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.0936 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1127 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8298 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.7131 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6267 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5791 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.7616 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0261 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8534 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.71
20 day DMA 18.26
35 day DMA 18.73
50 day DMA 18.58
100 day DMA 17.98
150 day DMA 17.57
200 day DMA 17.11

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.3317.37
12 day EMA17.6717.7717.87
20 day EMA1818.0918.18
35 day EMA18.2218.2818.34
50 day EMA18.3718.4218.47

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.2417.33
12 day SMA17.7117.8718.03
20 day SMA18.2618.3618.46
35 day SMA18.7318.7618.79
50 day SMA18.5818.5818.59
100 day SMA17.9817.9917.99
150 day SMA17.5717.5617.55
200 day SMA17.1117.0917.08
Back to top | Use Dark Theme