BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.34 and 22.1

Daily Target 120.72
Daily Target 221.2
Daily Target 321.48
Daily Target 421.96
Daily Target 522.24

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 21.68 (3.04%) 21.14 21.00 - 21.76 0.4176 times
Tue 30 June 2026 21.04 (-0.14%) 21.09 20.83 - 21.23 0.5186 times
Mon 29 June 2026 21.07 (1.1%) 20.83 20.65 - 21.19 0.8783 times
Fri 26 June 2026 20.84 (1.12%) 20.55 20.41 - 21.01 2.6525 times
Thu 25 June 2026 20.61 (0.39%) 20.43 20.32 - 20.69 0.8231 times
Wed 24 June 2026 20.53 (0.44%) 20.49 20.41 - 20.76 1.23 times
Tue 23 June 2026 20.44 (2.56%) 19.98 19.93 - 20.47 1.2122 times
Mon 22 June 2026 19.93 (0.96%) 19.69 19.61 - 20.00 0.5277 times
Thu 18 June 2026 19.74 (1.08%) 19.62 19.50 - 20.00 0.9327 times
Wed 17 June 2026 19.53 (-2.11%) 19.94 19.26 - 20.01 0.8074 times
Tue 16 June 2026 19.95 (2.68%) 19.58 19.53 - 19.97 0.5903 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 21.17 and 22.28

Weekly Target 120.25
Weekly Target 220.97
Weekly Target 321.363333333333
Weekly Target 422.08
Weekly Target 522.47

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 21.68 (4.03%) 20.83 20.65 - 21.76 1.0195 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.6217 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.6126 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 1.2573 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.5131 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.4331 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 0.5717 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.4066 times
Fri 08 May 2026 18.52 (0.65%) 18.37 18.22 - 18.86 0.3317 times
Wed 06 May 2026 18.40 (0.33%) 18.18 17.91 - 18.45 0.2327 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 0.5169 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.34 and 22.1

Monthly Target 120.72
Monthly Target 221.2
Monthly Target 321.48
Monthly Target 421.96
Monthly Target 522.24

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Wed 01 July 2026 21.68 (3.04%) 21.14 21.00 - 21.76 0.0834 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.7682 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.7231 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.748 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6762 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.7614 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.9763 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.9933 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7408 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.5293 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.4521 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.4
20 day DMA 19.99
35 day DMA 19.39
50 day DMA 19.08
100 day DMA 18.73
150 day DMA 18.57
200 day DMA 18.17

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.820.68
12 day EMA20.5620.3620.24
20 day EMA20.1519.9919.88
35 day EMA19.719.5819.49
50 day EMA19.2619.1619.08

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.8220.7
12 day SMA20.420.2620.15
20 day SMA19.9919.8619.74
35 day SMA19.3919.2819.21
50 day SMA19.0819.0218.98
100 day SMA18.7318.7118.69
150 day SMA18.5718.5418.51
200 day SMA18.1718.1418.12
Back to top | Use Dark Theme