BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.28 and 2.44

Daily Target 12.15
Daily Target 22.25
Daily Target 32.3133333333333
Daily Target 42.41
Daily Target 52.47

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.34 (4.46%) 2.26 2.22 - 2.38 1.3171 times
Thu 16 April 2026 2.24 (0%) 2.26 2.19 - 2.29 0.8763 times
Wed 15 April 2026 2.24 (2.28%) 2.20 2.14 - 2.25 0.7149 times
Tue 14 April 2026 2.19 (4.78%) 2.11 2.09 - 2.21 0.9449 times
Mon 13 April 2026 2.09 (-1.42%) 2.12 2.09 - 2.16 0.8988 times
Fri 10 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 1.3943 times
Thu 09 April 2026 2.11 (4.46%) 2.05 2.02 - 2.15 1.6431 times
Wed 08 April 2026 2.02 (-0.98%) 2.10 2.01 - 2.18 1.0425 times
Tue 07 April 2026 2.04 (-1.92%) 2.05 2.01 - 2.12 0.649 times
Mon 06 April 2026 2.08 (1.96%) 2.04 2.01 - 2.11 0.5191 times
Thu 02 April 2026 2.04 (-0.49%) 2.00 1.97 - 2.11 0.5095 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.22 and 2.51

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.27
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.34 (10.38%) 2.12 2.09 - 2.38 0.8411 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.929 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.7545 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.7977 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.9677 times
Fri 13 March 2026 2.19 (-5.19%) 2.27 1.90 - 2.38 2.2902 times
Fri 06 March 2026 2.31 (-6.85%) 2.45 2.23 - 2.56 0.9248 times
Fri 27 February 2026 2.48 (2.9%) 2.40 2.29 - 2.70 1.3172 times
Fri 20 February 2026 2.41 (0%) 2.42 2.29 - 2.49 0.8181 times
Fri 13 February 2026 2.41 (0%) 2.38 2.34 - 2.44 0.3598 times
Fri 13 February 2026 2.41 (8.56%) 2.24 2.24 - 2.52 2.0231 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.16 and 2.57

Monthly Target 11.82
Monthly Target 22.08
Monthly Target 32.23
Monthly Target 42.49
Monthly Target 52.64

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.34 (12.5%) 2.13 1.97 - 2.38 0.235 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.5944 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 1.0565 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 1.1643 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.9758 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 1.4862 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 1.3601 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.7493 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.8493 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 1.5292 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.4081 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2.21
50 day DMA 2.28
100 day DMA 2.74
150 day DMA 2.58
200 day DMA 2.5

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.192.16
12 day EMA2.182.152.13
20 day EMA2.182.162.15
35 day EMA2.242.232.23
50 day EMA2.352.352.35

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.15
12 day SMA2.132.112.09
20 day SMA2.092.082.08
35 day SMA2.212.212.22
50 day SMA2.282.32.31
100 day SMA2.742.752.75
150 day SMA2.582.582.57
200 day SMA2.52.492.49
Back to top | Use Dark Theme