Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.37 and 4.89
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.02 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.47 (-0.67%) | 4.46 | 4.26 - 4.78 | 0.4929 times | Wed 05 August 2026 | 4.50 (-10.18%) | 5.12 | 4.47 - 5.12 | 0.6109 times | Tue 04 August 2026 | 5.01 (22.79%) | 4.12 | 4.12 - 5.48 | 2.5711 times | Mon 03 August 2026 | 4.08 (1.75%) | 3.95 | 3.83 - 4.20 | 0.9532 times | Fri 31 July 2026 | 4.01 (2.82%) | 4.00 | 3.82 - 4.14 | 0.6896 times | Thu 30 July 2026 | 3.90 (10.8%) | 3.58 | 3.58 - 4.15 | 0.8864 times | Wed 29 July 2026 | 3.52 (-11.34%) | 4.09 | 3.44 - 4.09 | 1.1716 times | Tue 28 July 2026 | 3.97 (-17.29%) | 4.56 | 3.86 - 4.56 | 1.4106 times | Mon 27 July 2026 | 4.80 (-0.62%) | 4.88 | 4.43 - 5.03 | 0.5487 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.6649 times | Fri 24 July 2026 | 4.83 (-6.76%) | 5.13 | 4.72 - 5.52 | 0.6649 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 4.15 and 5.8
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.47 (11.47%) | 3.95 | 3.83 - 5.48 | 1.7336 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.88 | 3.44 - 5.03 | 1.7631 times | Fri 24 July 2026 | 4.83 (0%) | 5.13 | 4.72 - 5.52 | 0.249 times | Fri 24 July 2026 | 4.83 (0.21%) | 4.89 | 4.61 - 5.52 | 0.8803 times | Fri 17 July 2026 | 4.82 (8.56%) | 4.41 | 4.24 - 5.19 | 0.847 times | Fri 10 July 2026 | 4.44 (-3.06%) | 4.60 | 3.82 - 5.01 | 0.7602 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.5104 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.7938 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 1.4112 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 1.0514 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 1.1411 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 4.15 and 5.8
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.47 (11.47%) | 3.95 | 3.83 - 5.48 | 0.4585 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.2471 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.2412 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.899 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.324 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3188 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5666 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6244 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5233 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.7971 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7295 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.39 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.3 | 4.1 |
| 12 day SMA | 4.43 | 4.47 | 4.52 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.59 | 4.6 | 4.61 |
| 50 day SMA | 4.43 | 4.41 | 4.4 |
| 100 day SMA | 3.51 | 3.49 | 3.46 |
| 150 day SMA | 3.29 | 3.28 | 3.27 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.