Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.84 and 4.31
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.41 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (8.06%) | 3.72 | 3.66 - 4.13 | 0.9121 times | Mon 01 June 2026 | 3.72 (5.98%) | 3.46 | 3.40 - 3.76 | 0.8517 times | Fri 29 May 2026 | 3.51 (-4.62%) | 3.63 | 3.37 - 3.69 | 0.7416 times | Thu 28 May 2026 | 3.68 (1.1%) | 3.66 | 3.50 - 3.83 | 0.5032 times | Wed 27 May 2026 | 3.64 (-8.08%) | 3.96 | 3.54 - 4.13 | 1.2097 times | Tue 26 May 2026 | 3.96 (3.39%) | 3.89 | 3.73 - 4.15 | 1.3276 times | Fri 22 May 2026 | 3.83 (10.37%) | 3.58 | 3.37 - 4.00 | 1.6248 times | Thu 21 May 2026 | 3.47 (-7.71%) | 3.68 | 3.39 - 3.70 | 0.8683 times | Wed 20 May 2026 | 3.76 (4.74%) | 3.61 | 3.61 - 3.97 | 1.1575 times | Tue 19 May 2026 | 3.59 (-5.28%) | 3.70 | 3.47 - 3.91 | 0.8035 times | Mon 18 May 2026 | 3.79 (-16.34%) | 4.62 | 3.66 - 4.62 | 2.4777 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.71 and 4.44
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (14.53%) | 3.46 | 3.40 - 4.13 | 0.2248 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4821 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.8835 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.8259 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.4736 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.3819 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1995 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2847 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.116 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1281 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.104 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.71 and 4.44
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (14.53%) | 3.46 | 3.40 - 4.13 | 0.1167 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.7084 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3912 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3849 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6842 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.754 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6319 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9625 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8809 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4853 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.55 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.67 | 3.65 |
| 12 day EMA | 3.66 | 3.59 | 3.57 |
| 20 day EMA | 3.46 | 3.4 | 3.37 |
| 35 day EMA | 3.14 | 3.09 | 3.05 |
| 50 day EMA | 2.76 | 2.71 | 2.67 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.72 |
| 12 day SMA | 3.79 | 3.78 | 3.79 |
| 20 day SMA | 3.39 | 3.33 | 3.27 |
| 35 day SMA | 3.01 | 2.95 | 2.91 |
| 50 day SMA | 2.72 | 2.68 | 2.65 |
| 100 day SMA | 2.74 | 2.74 | 2.73 |
| 150 day SMA | 2.76 | 2.75 | 2.74 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.