Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.38 and 2.48
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.3966666666667 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.5 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.41 (1.69%) | 2.38 | 2.34 - 2.44 | 0.5092 times | Thu 12 February 2026 | 2.37 (-2.87%) | 2.45 | 2.33 - 2.52 | 0.3356 times | Wed 11 February 2026 | 2.44 (2.52%) | 2.38 | 2.37 - 2.46 | 0.3381 times | Tue 10 February 2026 | 2.38 (-0.83%) | 2.44 | 2.30 - 2.46 | 0.495 times | Mon 09 February 2026 | 2.40 (8.11%) | 2.24 | 2.24 - 2.50 | 1.1856 times | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 1.6171 times | Thu 05 February 2026 | 2.18 (-33.13%) | 2.69 | 2.16 - 2.72 | 3.7842 times | Wed 04 February 2026 | 3.26 (2.19%) | 3.20 | 3.03 - 3.35 | 0.5735 times | Tue 03 February 2026 | 3.19 (6.33%) | 3.01 | 3.01 - 3.28 | 0.5356 times | Mon 02 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.14 | 0.6261 times | Fri 30 January 2026 | 3.00 (-3.85%) | 3.10 | 2.95 - 3.12 | 0.4394 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.33 and 2.61
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 0.8186 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.0401 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.6783 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.5599 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4314 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4238 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4338 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4144 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1444 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0553 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6944 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.63 and 2.88
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.41 (-19.67%) | 3.00 | 2.10 - 3.35 | 0.795 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1854 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.9935 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5132 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3849 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7629 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8648 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.557 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4155 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5278 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.386 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.15 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.44 | 2.47 |
| 12 day EMA | 2.64 | 2.68 | 2.74 |
| 20 day EMA | 2.82 | 2.86 | 2.91 |
| 35 day EMA | 2.95 | 2.98 | 3.02 |
| 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.36 | 2.32 |
| 12 day SMA | 2.66 | 2.73 | 2.8 |
| 20 day SMA | 2.95 | 3 | 3.07 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 2.75 | 2.75 | 2.74 |
| 150 day SMA | 2.6 | 2.6 | 2.59 |
| 200 day SMA | 2.39 | 2.38 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.