Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 47.87 and 49.13
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.43 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.23 (0.86%) | 47.89 | 47.51 - 48.77 | 3.409 times | Tue 09 December 2025 | 47.82 (0.36%) | 47.56 | 47.56 - 48.50 | 0.8962 times | Mon 08 December 2025 | 47.65 (0.65%) | 47.66 | 47.50 - 48.04 | 0.823 times | Fri 05 December 2025 | 47.34 (-0.57%) | 47.99 | 47.21 - 47.99 | 0.5226 times | Thu 04 December 2025 | 47.61 (0.76%) | 47.51 | 47.29 - 47.89 | 0.5421 times | Wed 03 December 2025 | 47.25 (2.21%) | 47.00 | 46.80 - 47.63 | 1.3773 times | Tue 02 December 2025 | 46.23 (-0.02%) | 46.35 | 46.18 - 46.96 | 0.9597 times | Mon 01 December 2025 | 46.24 (0.74%) | 45.62 | 45.62 - 48.95 | 0.591 times | Fri 28 November 2025 | 45.90 (-0.17%) | 45.90 | 45.56 - 46.37 | 0.3126 times | Wed 26 November 2025 | 45.98 (0.61%) | 45.97 | 45.38 - 46.18 | 0.5665 times | Tue 25 November 2025 | 45.70 (2.65%) | 44.62 | 44.62 - 46.11 | 1.7973 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.87 and 49.14
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.23 (1.88%) | 47.66 | 47.50 - 48.77 | 1.8266 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 1.4221 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 1.2734 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.8437 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.9498 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.7959 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1766 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.8454 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 0.9463 times | Fri 17 October 2025 | 40.83 (-2.11%) | 42.18 | 40.45 - 43.58 | 0.9202 times | Fri 10 October 2025 | 41.71 (-4.05%) | 43.59 | 41.64 - 44.57 | 0.8739 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.93 and 50.26
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.23 (5.08%) | 45.62 | 45.62 - 48.95 | 0.7885 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.9375 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 1.0753 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 2.1861 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.2605 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.311 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.706 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.6367 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.5473 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5511 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.4858 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 46.71 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.25 |
| 100 day DMA | 43.14 |
| 150 day DMA | 40.7 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 47.39 | 47.18 |
| 12 day EMA | 46.83 | 46.58 | 46.36 |
| 20 day EMA | 46.18 | 45.96 | 45.76 |
| 35 day EMA | 45.38 | 45.21 | 45.06 |
| 50 day EMA | 44.68 | 44.54 | 44.41 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.53 | 47.22 |
| 12 day SMA | 46.71 | 46.42 | 46.1 |
| 20 day SMA | 45.84 | 45.68 | 45.52 |
| 35 day SMA | 44.96 | 44.8 | 44.64 |
| 50 day SMA | 44.25 | 44.17 | 44.12 |
| 100 day SMA | 43.14 | 43.04 | 42.94 |
| 150 day SMA | 40.7 | 40.6 | 40.51 |
| 200 day SMA | 38.07 | 37.99 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.