Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 70.33 and 72.4
| Daily Target 1 | 68.65 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.72 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.79 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.23 (2.27%) | 70.35 | 69.43 - 71.50 | 1.21 times | Thu 29 October 2026 | 69.65 (4.13%) | 69.48 | 68.66 - 70.34 | 4.2951 times | Wed 28 October 2026 | 66.89 (0.07%) | 66.84 | 65.93 - 67.15 | 0.4592 times | Tue 27 October 2026 | 66.84 (-0.57%) | 67.48 | 66.55 - 67.99 | 0.4219 times | Mon 26 October 2026 | 67.22 (0.03%) | 67.20 | 67.01 - 68.42 | 0.6118 times | Fri 23 October 2026 | 67.20 (0.25%) | 66.71 | 66.40 - 67.53 | 0.7669 times | Thu 22 October 2026 | 67.03 (1.47%) | 66.06 | 66.06 - 67.65 | 0.5113 times | Wed 21 October 2026 | 66.06 (-0.38%) | 66.43 | 65.29 - 66.45 | 0.4108 times | Tue 20 October 2026 | 66.31 (2.08%) | 65.20 | 65.20 - 66.55 | 0.6788 times | Mon 19 October 2026 | 64.96 (-0.88%) | 65.46 | 64.62 - 65.63 | 0.6342 times | Fri 16 October 2026 | 65.54 (0.57%) | 65.17 | 65.00 - 66.42 | 0.9531 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 68.58 and 74.15
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.553333333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.23 (6%) | 67.20 | 65.93 - 71.50 | 1.6482 times | Fri 23 October 2026 | 67.20 (2.53%) | 65.46 | 64.62 - 67.65 | 0.707 times | Fri 16 October 2026 | 65.54 (1.27%) | 64.65 | 64.39 - 66.42 | 0.7468 times | Fri 09 October 2026 | 64.72 (-2.9%) | 66.55 | 64.52 - 66.69 | 0.6208 times | Fri 02 October 2026 | 66.65 (0.26%) | 66.45 | 64.01 - 67.17 | 1.2688 times | Fri 25 September 2026 | 66.48 (-0.42%) | 66.85 | 65.19 - 67.37 | 0.911 times | Fri 18 September 2026 | 66.76 (-2.64%) | 68.57 | 65.45 - 68.84 | 1.4596 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 0.9791 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.8724 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.7862 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 0.9587 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 67.62 and 75.11
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.23 (9.92%) | 64.51 | 64.01 - 71.50 | 1.2526 times | Wed 30 September 2026 | 64.80 (-1.43%) | 65.59 | 63.12 - 68.84 | 1.4545 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.0748 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.5854 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.503 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6229 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 0.9432 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5076 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5282 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5278 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.1392 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.01 |
| 20 day DMA | 66.41 |
| 35 day DMA | 66.36 |
| 50 day DMA | 66.39 |
| 100 day DMA | 64.05 |
| 150 day DMA | 60.02 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 67.76 | 66.82 |
| 12 day EMA | 67.58 | 66.92 | 66.42 |
| 20 day EMA | 67 | 66.56 | 66.24 |
| 35 day EMA | 66.7 | 66.43 | 66.24 |
| 50 day EMA | 66.65 | 66.46 | 66.33 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 67.56 | 67.04 |
| 12 day SMA | 67.01 | 66.49 | 66.15 |
| 20 day SMA | 66.41 | 66.18 | 65.98 |
| 35 day SMA | 66.36 | 66.29 | 66.23 |
| 50 day SMA | 66.39 | 66.29 | 66.21 |
| 100 day SMA | 64.05 | 63.89 | 63.75 |
| 150 day SMA | 60.02 | 59.87 | 59.72 |
| 200 day SMA | 57.02 | 56.9 | 56.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.