Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 59.72 and 61.06
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 60.033333333333 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.37 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.10 (0.81%) | 59.33 | 59.33 - 60.67 | 0.9901 times | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 1.076 times | Fri 17 July 2026 | 60.10 (-1.81%) | 60.69 | 59.30 - 61.21 | 1.6724 times | Thu 16 July 2026 | 61.21 (3.47%) | 59.15 | 59.02 - 61.30 | 0.9176 times | Wed 15 July 2026 | 59.16 (1.44%) | 58.38 | 58.38 - 59.63 | 1.6236 times | Tue 14 July 2026 | 58.32 (-0.26%) | 58.47 | 58.31 - 59.08 | 0.9206 times | Mon 13 July 2026 | 58.47 (0.71%) | 57.96 | 57.53 - 58.72 | 1.1204 times | Fri 10 July 2026 | 58.06 (0.78%) | 58.14 | 56.93 - 58.30 | 0.1332 times | Thu 09 July 2026 | 57.61 (2.05%) | 56.64 | 56.43 - 58.35 | 0.5033 times | Wed 08 July 2026 | 56.45 (-1.66%) | 56.83 | 56.09 - 57.39 | 1.0427 times | Tue 07 July 2026 | 57.40 (-1.78%) | 58.40 | 56.75 - 58.45 | 1.3069 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 59 and 60.44
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.066666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.10 (0%) | 60.34 | 59.33 - 60.77 | 0.453 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.3712 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.8601 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.1879 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.9569 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.3453 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.9887 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.8294 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.3813 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.6262 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.4183 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 58.1 and 63.31
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.163333333333 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 60.10 (2.3%) | 58.94 | 56.09 - 61.30 | 1.2114 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 2.0007 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.8292 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.2556 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.6758 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7032 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.7026 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.5165 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.5147 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.5903 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.2002 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 58.75 |
| 20 day DMA | 58.77 |
| 35 day DMA | 56.91 |
| 50 day DMA | 55.36 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.06 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.62 | 59.62 |
| 12 day EMA | 59.12 | 58.94 | 58.82 |
| 20 day EMA | 58.42 | 58.24 | 58.09 |
| 35 day EMA | 57.02 | 56.84 | 56.68 |
| 50 day EMA | 55.53 | 55.34 | 55.17 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.68 | 59.45 |
| 12 day SMA | 58.75 | 58.62 | 58.67 |
| 20 day SMA | 58.77 | 58.58 | 58.41 |
| 35 day SMA | 56.91 | 56.69 | 56.49 |
| 50 day SMA | 55.36 | 55.2 | 55.05 |
| 100 day SMA | 52.51 | 52.39 | 52.26 |
| 150 day SMA | 51.06 | 50.98 | 50.91 |
| 200 day SMA | 49.38 | 49.3 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.