Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 67.95 and 69.2
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.99 |
| Daily Target 5 | 69.41 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.57 (1.36%) | 68.11 | 67.33 - 68.58 | 0.8807 times | Thu 10 September 2026 | 67.65 (1.41%) | 66.66 | 65.93 - 67.70 | 0.9645 times | Wed 09 September 2026 | 66.71 (0.83%) | 66.16 | 65.75 - 67.25 | 1.1421 times | Tue 08 September 2026 | 66.16 (-1.83%) | 67.00 | 66.05 - 67.30 | 1.8496 times | Fri 04 September 2026 | 67.39 (1.87%) | 66.02 | 65.38 - 67.46 | 1.2027 times | Thu 03 September 2026 | 66.15 (0.41%) | 66.47 | 65.56 - 66.90 | 0.7984 times | Wed 02 September 2026 | 65.88 (0.64%) | 65.80 | 63.12 - 66.54 | 1.0439 times | Tue 01 September 2026 | 65.46 (-0.43%) | 65.59 | 63.98 - 65.77 | 0.6396 times | Mon 31 August 2026 | 65.74 (-1.23%) | 66.36 | 65.04 - 66.56 | 0.6252 times | Fri 28 August 2026 | 66.56 (0.36%) | 66.23 | 65.60 - 67.29 | 0.8533 times | Thu 27 August 2026 | 66.32 (1.02%) | 65.07 | 63.42 - 66.50 | 0.9457 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 67.16 and 69.99
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0593 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9439 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8506 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0372 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9227 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9559 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1523 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2024 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.5396 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.3363 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.8381 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 65.85 and 71.31
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.756666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.57 (4.3%) | 65.59 | 63.12 - 68.58 | 0.5744 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.2014 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.7722 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.6801 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6963 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0543 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5674 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5905 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.59 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.2734 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4322 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.52 |
| 20 day DMA | 66.59 |
| 35 day DMA | 66.74 |
| 50 day DMA | 64.46 |
| 100 day DMA | 59.07 |
| 150 day DMA | 55.68 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 66.86 | 66.47 |
| 12 day EMA | 66.87 | 66.56 | 66.36 |
| 20 day EMA | 66.54 | 66.33 | 66.19 |
| 35 day EMA | 65.33 | 65.14 | 64.99 |
| 50 day EMA | 64.33 | 64.16 | 64.02 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.81 | 66.46 |
| 12 day SMA | 66.52 | 66.29 | 66.19 |
| 20 day SMA | 66.59 | 66.56 | 66.57 |
| 35 day SMA | 66.74 | 66.56 | 66.35 |
| 50 day SMA | 64.46 | 64.26 | 64.11 |
| 100 day SMA | 59.07 | 58.88 | 58.71 |
| 150 day SMA | 55.68 | 55.56 | 55.44 |
| 200 day SMA | 53.71 | 53.59 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.