Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.31 and 7.38
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.4 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.32 (0.55%) | 7.30 | 7.30 - 7.37 | 0.5796 times | Fri 18 September 2026 | 7.28 (-0.68%) | 7.30 | 7.28 - 7.32 | 0.368 times | Thu 17 September 2026 | 7.33 (0.41%) | 7.34 | 7.31 - 7.35 | 0.4113 times | Wed 16 September 2026 | 7.30 (0%) | 7.29 | 7.29 - 7.43 | 1.1652 times | Tue 15 September 2026 | 7.30 (-1.48%) | 7.39 | 7.15 - 7.42 | 3.7566 times | Mon 14 September 2026 | 7.41 (-0.67%) | 7.48 | 7.39 - 7.48 | 0.8538 times | Fri 11 September 2026 | 7.46 (-0.4%) | 7.48 | 7.46 - 7.52 | 0.5087 times | Thu 10 September 2026 | 7.49 (-1.19%) | 7.57 | 7.47 - 7.57 | 0.784 times | Wed 09 September 2026 | 7.58 (-0.39%) | 7.63 | 7.57 - 7.63 | 0.362 times | Tue 08 September 2026 | 7.61 (0%) | 7.61 | 7.58 - 7.65 | 1.2109 times | Fri 04 September 2026 | 7.61 (0.13%) | 7.60 | 7.59 - 7.63 | 0.7323 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.31 and 7.38
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.32 (0.55%) | 7.30 | 7.30 - 7.37 | 0.1838 times | Fri 18 September 2026 | 7.28 (-2.41%) | 7.48 | 7.15 - 7.48 | 2.0782 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.9085 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 1.2848 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.6413 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.1536 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 1.053 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.3767 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 1.0713 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.249 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.2516 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.99 and 7.49
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.32 (-4.06%) | 7.61 | 7.15 - 7.65 | 0.6533 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.7063 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8469 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9391 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9864 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3458 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2779 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2811 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0633 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8964 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.34 | 7.37 |
| 12 day EMA | 7.42 | 7.44 | 7.47 |
| 20 day EMA | 7.49 | 7.51 | 7.53 |
| 35 day EMA | 7.56 | 7.57 | 7.59 |
| 50 day EMA | 7.65 | 7.66 | 7.68 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.32 | 7.36 |
| 12 day SMA | 7.44 | 7.46 | 7.49 |
| 20 day SMA | 7.52 | 7.54 | 7.57 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.67 | 7.68 | 7.7 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.