Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.7 and 7.87
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.9 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.79 | 1.0887 times | Thu 02 April 2026 | 7.63 (-0.39%) | 7.65 | 7.59 - 7.69 | 0.8299 times | Wed 01 April 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.74 | 1.1196 times | Tue 31 March 2026 | 7.67 (2.82%) | 7.52 | 7.52 - 7.67 | 0.7325 times | Mon 30 March 2026 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.54 | 0.5912 times | Fri 27 March 2026 | 7.48 (-2.09%) | 7.62 | 7.48 - 7.65 | 1.1979 times | Thu 26 March 2026 | 7.64 (-0.91%) | 7.67 | 7.62 - 7.72 | 0.729 times | Wed 25 March 2026 | 7.71 (1.18%) | 7.68 | 7.65 - 7.74 | 1.1991 times | Tue 24 March 2026 | 7.62 (-1.68%) | 7.66 | 7.61 - 7.69 | 1.3226 times | Mon 23 March 2026 | 7.75 (0.39%) | 7.79 | 7.74 - 7.86 | 1.1896 times | Fri 20 March 2026 | 7.72 (-0.77%) | 7.80 | 7.70 - 7.80 | 0.8085 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.7 and 7.87
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.79 | 0.2346 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.7053 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.2149 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.9839 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.7934 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.4879 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.4457 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.8739 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.308 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.9524 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.8941 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.68 and 7.88
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.77 (1.3%) | 7.70 | 7.59 - 7.79 | 0.1442 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2702 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.206 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2091 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0035 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8461 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8923 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3363 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9097 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1825 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8856 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.62 | 7.62 |
| 12 day EMA | 7.69 | 7.68 | 7.69 |
| 20 day EMA | 7.78 | 7.78 | 7.8 |
| 35 day EMA | 7.95 | 7.96 | 7.98 |
| 50 day EMA | 8.14 | 8.16 | 8.18 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.58 | 7.58 |
| 12 day SMA | 7.66 | 7.66 | 7.68 |
| 20 day SMA | 7.75 | 7.76 | 7.78 |
| 35 day SMA | 8.01 | 8.03 | 8.06 |
| 50 day SMA | 8.17 | 8.18 | 8.2 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 8.42 | 8.43 | 8.43 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.