Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.76 and 7.88
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.97 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-0.13%) | 7.86 | 7.81 - 7.93 | 1.0769 times | Mon 20 July 2026 | 7.83 (-0.51%) | 7.86 | 7.81 - 7.92 | 0.8595 times | Fri 17 July 2026 | 7.87 (-0.25%) | 7.88 | 7.82 - 7.91 | 0.8275 times | Thu 16 July 2026 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.93 | 0.4685 times | Wed 15 July 2026 | 7.90 (0.13%) | 7.91 | 7.90 - 7.97 | 0.6842 times | Tue 14 July 2026 | 7.89 (0%) | 7.92 | 7.82 - 7.94 | 1.5235 times | Mon 13 July 2026 | 7.89 (-0.63%) | 7.92 | 7.88 - 7.94 | 0.6303 times | Fri 10 July 2026 | 7.94 (0.76%) | 7.90 | 7.89 - 8.02 | 1.2605 times | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.7114 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.9576 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.414 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.76 and 7.88
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-0.64%) | 7.86 | 7.81 - 7.93 | 0.3819 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8154 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.2191 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.839 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.2 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1003 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1312 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1761 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9733 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.1638 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.9178 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.92
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.82 (-1.51%) | 7.94 | 7.81 - 8.02 | 0.5052 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8868 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9254 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.972 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3262 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2592 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2624 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0478 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8834 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9316 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3953 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.86 | 7.88 |
| 12 day EMA | 7.88 | 7.89 | 7.9 |
| 20 day EMA | 7.89 | 7.9 | 7.91 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.88 | 7.89 |
| 12 day SMA | 7.87 | 7.88 | 7.89 |
| 20 day SMA | 7.88 | 7.89 | 7.9 |
| 35 day SMA | 7.91 | 7.91 | 7.92 |
| 50 day SMA | 7.91 | 7.92 | 7.92 |
| 100 day SMA | 7.94 | 7.94 | 7.95 |
| 150 day SMA | 8.12 | 8.13 | 8.13 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.