Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.35 and 8.45
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.47 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (0.24%) | 8.35 | 8.31 - 8.41 | 1.451 times | Tue 09 December 2025 | 8.37 (-0.36%) | 8.42 | 8.35 - 8.42 | 1.5063 times | Mon 08 December 2025 | 8.40 (-1.06%) | 8.49 | 8.35 - 8.49 | 0.959 times | Fri 05 December 2025 | 8.49 (-0.47%) | 8.53 | 8.47 - 8.53 | 0.7413 times | Thu 04 December 2025 | 8.53 (0.59%) | 8.48 | 8.43 - 8.55 | 1.2174 times | Wed 03 December 2025 | 8.48 (1.56%) | 8.33 | 8.33 - 8.49 | 1.416 times | Tue 02 December 2025 | 8.35 (0.24%) | 8.33 | 8.28 - 8.35 | 0.5032 times | Mon 01 December 2025 | 8.33 (0%) | 8.33 | 8.28 - 8.33 | 0.8045 times | Fri 28 November 2025 | 8.33 (0.24%) | 8.30 | 8.29 - 8.34 | 0.4118 times | Wed 26 November 2025 | 8.31 (0%) | 8.28 | 8.22 - 8.33 | 0.9895 times | Tue 25 November 2025 | 8.31 (0.61%) | 8.28 | 8.25 - 8.32 | 0.4175 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.26 and 8.44
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (-1.18%) | 8.49 | 8.31 - 8.49 | 1.0534 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2594 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8018 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2184 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.4503 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.0849 times | Fri 31 October 2025 | 8.48 (0%) | 8.52 | 8.44 - 8.53 | 0.3496 times | Fri 31 October 2025 | 8.48 (-1.85%) | 8.68 | 8.44 - 8.68 | 1.0509 times | Fri 24 October 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.70 | 0.8922 times | Fri 17 October 2025 | 8.58 (-1.04%) | 8.77 | 8.53 - 8.77 | 0.8391 times | Fri 10 October 2025 | 8.67 (-0.12%) | 8.70 | 8.60 - 8.77 | 0.9536 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.61
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.39 (0.72%) | 8.33 | 8.28 - 8.55 | 0.4668 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9195 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9697 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4523 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9887 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2851 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9624 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1503 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.0064 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.799 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.7586 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.41 | 8.43 |
| 12 day EMA | 8.39 | 8.39 | 8.39 |
| 20 day EMA | 8.4 | 8.4 | 8.4 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.51 | 8.51 | 8.52 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.45 | 8.45 |
| 12 day SMA | 8.38 | 8.36 | 8.35 |
| 20 day SMA | 8.35 | 8.35 | 8.35 |
| 35 day SMA | 8.41 | 8.42 | 8.43 |
| 50 day SMA | 8.49 | 8.5 | 8.5 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.