Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 132.81 and 135.61
| Daily Target 1 | 130.52 |
| Daily Target 2 | 132.29 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 136.12 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.07 (2.19%) | 133.34 | 131.54 - 134.34 | 0.7025 times | Mon 26 October 2026 | 131.20 (3.15%) | 127.77 | 127.70 - 131.36 | 1.1668 times | Fri 23 October 2026 | 127.19 (-0.05%) | 125.67 | 123.05 - 127.78 | 1.1205 times | Thu 22 October 2026 | 127.25 (-5.82%) | 132.54 | 124.79 - 133.75 | 0.8988 times | Wed 21 October 2026 | 135.11 (0.65%) | 136.30 | 134.41 - 137.80 | 0.8738 times | Tue 20 October 2026 | 134.24 (-1.12%) | 134.50 | 133.74 - 137.87 | 0.7007 times | Mon 19 October 2026 | 135.76 (-0.91%) | 139.00 | 134.73 - 139.20 | 0.4749 times | Fri 16 October 2026 | 137.01 (-0.14%) | 136.91 | 135.04 - 139.70 | 1.3378 times | Thu 15 October 2026 | 137.20 (2.05%) | 133.88 | 131.60 - 138.00 | 1.6126 times | Wed 14 October 2026 | 134.44 (-3.18%) | 138.00 | 133.80 - 139.76 | 1.1115 times | Tue 13 October 2026 | 138.86 (-0.76%) | 138.28 | 136.44 - 139.80 | 0.7366 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 130.89 and 137.53
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 132.03666666667 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.07 (5.41%) | 127.77 | 127.70 - 134.34 | 0.3362 times | Fri 23 October 2026 | 127.19 (-7.17%) | 139.00 | 123.05 - 139.20 | 0.7319 times | Fri 16 October 2026 | 137.01 (-4.74%) | 143.43 | 131.60 - 143.93 | 1.0395 times | Fri 09 October 2026 | 143.83 (6.65%) | 135.77 | 134.83 - 147.00 | 1.2624 times | Fri 02 October 2026 | 134.86 (-2.61%) | 137.00 | 131.86 - 143.00 | 1.4614 times | Fri 25 September 2026 | 138.47 (-6.13%) | 149.11 | 136.50 - 150.00 | 0.8642 times | Fri 18 September 2026 | 147.52 (-1.73%) | 146.23 | 144.33 - 150.51 | 1.2984 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.6242 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.0526 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.3293 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.0391 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 116.59 and 140.54
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 122.41 |
| Monthly Target 3 | 134.70666666667 |
| Monthly Target 4 | 146.36 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.07 (-2.14%) | 137.18 | 123.05 - 147.00 | 1.0411 times | Wed 30 September 2026 | 137.00 (-10.04%) | 151.00 | 133.21 - 163.00 | 1.1978 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1099 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.7896 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9122 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0261 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9491 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0053 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9344 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0345 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0453 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 134.35 |
| 20 day DMA | 136.48 |
| 35 day DMA | 140.2 |
| 50 day DMA | 145.13 |
| 100 day DMA | 163.75 |
| 150 day DMA | 179.62 |
| 200 day DMA | 185.77 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.08 | 131.08 | 131.02 |
| 12 day EMA | 134.04 | 134.03 | 134.54 |
| 20 day EMA | 136.37 | 136.61 | 137.18 |
| 35 day EMA | 141.32 | 141.75 | 142.37 |
| 50 day EMA | 145.88 | 146.36 | 146.98 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 131 | 131.91 |
| 12 day SMA | 134.35 | 135.17 | 136.09 |
| 20 day SMA | 136.48 | 136.68 | 136.83 |
| 35 day SMA | 140.2 | 140.95 | 141.7 |
| 50 day SMA | 145.13 | 145.88 | 146.72 |
| 100 day SMA | 163.75 | 164.27 | 164.87 |
| 150 day SMA | 179.62 | 180.1 | 180.7 |
| 200 day SMA | 185.77 | 186.15 | 186.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.