Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 175.69 and 178.58
| Daily Target 1 | 175.2 |
| Daily Target 2 | 176.18 |
| Daily Target 3 | 178.09 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 180.98 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.89%) | 177.97 | 177.11 - 180.00 | 0.8936 times | Mon 08 December 2025 | 178.75 (0.49%) | 178.97 | 176.20 - 180.38 | 0.7052 times | Fri 05 December 2025 | 177.87 (-0.26%) | 181.00 | 174.87 - 181.48 | 1.0394 times | Thu 04 December 2025 | 178.33 (2.07%) | 175.00 | 174.07 - 182.50 | 1.9639 times | Wed 03 December 2025 | 174.71 (-0.85%) | 175.66 | 171.69 - 175.66 | 1.0541 times | Tue 02 December 2025 | 176.20 (0.73%) | 178.26 | 175.62 - 179.20 | 0.9982 times | Mon 01 December 2025 | 174.93 (-2.21%) | 176.52 | 174.28 - 176.97 | 0.8631 times | Fri 28 November 2025 | 178.88 (0.39%) | 179.90 | 177.56 - 180.00 | 0.4766 times | Wed 26 November 2025 | 178.18 (1.67%) | 177.98 | 175.59 - 179.79 | 0.7634 times | Tue 25 November 2025 | 175.26 (0.37%) | 174.00 | 170.81 - 176.26 | 1.2425 times | Mon 24 November 2025 | 174.62 (2.83%) | 171.45 | 169.82 - 175.12 | 1.2405 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 174.59 and 178.77
| Weekly Target 1 | 173.73 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 177.91333333333 |
| Weekly Target 4 | 179.63 |
| Weekly Target 5 | 182.09 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.4%) | 178.97 | 176.20 - 180.38 | 0.2629 times | Fri 05 December 2025 | 177.87 (-0.56%) | 176.52 | 171.69 - 182.50 | 0.9732 times | Fri 28 November 2025 | 178.88 (5.34%) | 171.45 | 169.82 - 180.00 | 0.6122 times | Fri 21 November 2025 | 169.81 (-4.77%) | 179.44 | 164.01 - 187.04 | 1.3605 times | Fri 14 November 2025 | 178.31 (-7.87%) | 197.50 | 172.41 - 200.00 | 1.3043 times | Fri 07 November 2025 | 193.55 (-9.39%) | 201.52 | 185.00 - 210.00 | 1.4293 times | Fri 31 October 2025 | 213.61 (0%) | 215.00 | 211.47 - 216.74 | 0.2284 times | Fri 31 October 2025 | 213.61 (5.08%) | 205.08 | 202.37 - 218.50 | 1.1238 times | Fri 24 October 2025 | 203.28 (0.08%) | 206.25 | 190.50 - 211.00 | 0.9923 times | Fri 17 October 2025 | 203.12 (6.86%) | 194.19 | 193.05 - 214.72 | 1.7132 times | Fri 10 October 2025 | 190.08 (1.63%) | 186.61 | 185.50 - 199.72 | 1.0148 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 174.43 and 185.24
| Monthly Target 1 | 166.31 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 177.11666666667 |
| Monthly Target 4 | 182.54 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.16 (-0.96%) | 176.52 | 171.69 - 182.50 | 0.2657 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.0116 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2058 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.0621 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.2807 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0383 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.206 times | Fri 30 May 2025 | 125.60 (15.1%) | 110.05 | 102.42 - 127.64 | 1.1169 times | Wed 30 April 2025 | 109.12 (10.61%) | 98.76 | 84.21 - 110.43 | 0.8649 times | Mon 31 March 2025 | 98.65 (-5.12%) | 104.08 | 95.55 - 105.00 | 0.948 times | Fri 28 February 2025 | 103.97 (-7.93%) | 110.32 | 99.76 - 115.65 | 0.8422 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 176.23 |
| 20 day DMA | 178.52 |
| 35 day DMA | 189.17 |
| 50 day DMA | 191.09 |
| 100 day DMA | 178.57 |
| 150 day DMA | 161.98 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.62 | 177.05 |
| 12 day EMA | 178.09 | 178.26 | 178.17 |
| 20 day EMA | 180.48 | 180.83 | 181.05 |
| 35 day EMA | 183.71 | 184.1 | 184.41 |
| 50 day EMA | 188.69 | 189.16 | 189.58 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 177.17 | 176.41 |
| 12 day SMA | 176.23 | 176.07 | 176.16 |
| 20 day SMA | 178.52 | 179.6 | 180.34 |
| 35 day SMA | 189.17 | 190.05 | 190.74 |
| 50 day SMA | 191.09 | 191.19 | 191.22 |
| 100 day SMA | 178.57 | 178.23 | 177.87 |
| 150 day SMA | 161.98 | 161.55 | 161.11 |
| 200 day SMA | 147.01 | 146.63 | 146.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.