Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 153.77 and 160.13
| Daily Target 1 | 148.59 |
| Daily Target 2 | 152.59 |
| Daily Target 3 | 154.94666666667 |
| Daily Target 4 | 158.95 |
| Daily Target 5 | 161.31 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.60 (0.37%) | 156.04 | 150.94 - 157.30 | 1.6097 times | Tue 09 December 2025 | 156.02 (3.07%) | 151.77 | 151.52 - 157.89 | 2.0368 times | Mon 08 December 2025 | 151.37 (-0.51%) | 152.35 | 150.71 - 152.35 | 0.9332 times | Fri 05 December 2025 | 152.15 (0.5%) | 150.87 | 150.35 - 153.82 | 0.9042 times | Thu 04 December 2025 | 151.39 (-0.09%) | 151.97 | 150.24 - 152.92 | 0.5084 times | Wed 03 December 2025 | 151.52 (3.26%) | 147.16 | 146.40 - 151.82 | 1.1456 times | Tue 02 December 2025 | 146.74 (0.27%) | 147.83 | 146.16 - 147.90 | 0.4103 times | Mon 01 December 2025 | 146.35 (-0.05%) | 144.09 | 143.21 - 147.90 | 0.9743 times | Fri 28 November 2025 | 146.42 (1.04%) | 146.14 | 145.50 - 147.78 | 0.5066 times | Wed 26 November 2025 | 144.92 (1.04%) | 143.44 | 143.11 - 146.18 | 0.9708 times | Tue 25 November 2025 | 143.43 (1.42%) | 141.80 | 140.69 - 144.48 | 1.092 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 153.66 and 160.84
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 152.24 |
| Weekly Target 3 | 155.06666666667 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.60 (2.92%) | 152.35 | 150.71 - 157.89 | 0.88 times | Fri 05 December 2025 | 152.15 (3.91%) | 144.09 | 143.21 - 153.82 | 0.7576 times | Fri 28 November 2025 | 146.42 (2.63%) | 142.43 | 140.69 - 147.78 | 0.7838 times | Fri 21 November 2025 | 142.67 (0.87%) | 140.71 | 135.44 - 143.16 | 1.4793 times | Fri 14 November 2025 | 141.44 (-3.1%) | 148.13 | 136.89 - 149.00 | 1.5098 times | Fri 07 November 2025 | 145.97 (-0.46%) | 142.00 | 141.11 - 146.24 | 0.8024 times | Fri 31 October 2025 | 146.64 (0%) | 147.67 | 144.54 - 147.96 | 0.3685 times | Fri 31 October 2025 | 146.64 (-5.16%) | 155.28 | 144.54 - 157.85 | 1.3379 times | Fri 24 October 2025 | 154.62 (-1.08%) | 158.07 | 152.22 - 165.47 | 0.8368 times | Fri 17 October 2025 | 156.31 (1.65%) | 156.41 | 154.44 - 166.39 | 1.2439 times | Fri 10 October 2025 | 153.77 (-8.71%) | 169.21 | 153.16 - 170.00 | 1.0134 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 149.91 and 164.59
| Monthly Target 1 | 137.89 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 161.92 |
| Monthly Target 5 | 167.25 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.60 (6.95%) | 144.09 | 143.21 - 157.89 | 0.3354 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.9372 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 1.0977 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.9464 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.8973 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 1.0706 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8031 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 0.9554 times | Wed 30 April 2025 | 131.71 (-5.77%) | 140.12 | 115.66 - 148.57 | 1.7671 times | Mon 31 March 2025 | 139.78 (-13.27%) | 162.32 | 133.23 - 163.66 | 1.1899 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.8567 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 149.03 |
| 20 day DMA | 145.42 |
| 35 day DMA | 146.91 |
| 50 day DMA | 151.51 |
| 100 day DMA | 162.89 |
| 150 day DMA | 157.56 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 152.26 | 150.38 |
| 12 day EMA | 150.19 | 149.02 | 147.75 |
| 20 day EMA | 148.87 | 148.06 | 147.22 |
| 35 day EMA | 150.76 | 150.42 | 150.09 |
| 50 day EMA | 153.67 | 153.55 | 153.45 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 152.49 | 150.63 |
| 12 day SMA | 149.03 | 147.87 | 146.4 |
| 20 day SMA | 145.42 | 144.84 | 144.25 |
| 35 day SMA | 146.91 | 147.04 | 147.17 |
| 50 day SMA | 151.51 | 151.8 | 152.2 |
| 100 day SMA | 162.89 | 162.99 | 163.12 |
| 150 day SMA | 157.56 | 157.41 | 157.28 |
| 200 day SMA | 152.78 | 152.78 | 152.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.