Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 135.28 and 138.99
| Daily Target 1 | 132.51 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 136.22 |
| Daily Target 4 | 138.04 |
| Daily Target 5 | 139.93 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-1.11%) | 135.36 | 134.40 - 138.11 | 0.959 times | Thu 03 September 2026 | 137.68 (0.63%) | 137.91 | 135.56 - 140.62 | 1.1032 times | Wed 02 September 2026 | 136.82 (0.12%) | 136.16 | 136.03 - 139.44 | 0.7951 times | Tue 01 September 2026 | 136.66 (-4.59%) | 139.02 | 136.04 - 140.82 | 1.7006 times | Mon 31 August 2026 | 143.24 (0.6%) | 141.55 | 141.01 - 144.45 | 1.1023 times | Fri 28 August 2026 | 142.39 (-0.87%) | 144.50 | 142.31 - 145.77 | 0.8066 times | Thu 27 August 2026 | 143.64 (0.31%) | 143.62 | 143.00 - 145.60 | 0.8848 times | Wed 26 August 2026 | 143.20 (-0.15%) | 143.07 | 141.80 - 144.35 | 1.2191 times | Tue 25 August 2026 | 143.41 (-0.16%) | 143.43 | 141.45 - 143.67 | 0.7118 times | Mon 24 August 2026 | 143.64 (0.18%) | 143.50 | 142.81 - 145.62 | 0.7174 times | Fri 21 August 2026 | 143.38 (1.44%) | 142.13 | 141.79 - 145.00 | 0.9823 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 130.25 and 140.3
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 132.22 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 148.38 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-4.38%) | 141.55 | 134.40 - 144.45 | 1.0474 times | Fri 28 August 2026 | 142.39 (-0.69%) | 143.50 | 141.45 - 145.77 | 0.803 times | Fri 21 August 2026 | 143.38 (-0.38%) | 144.45 | 138.12 - 146.87 | 0.8835 times | Fri 14 August 2026 | 143.93 (4.97%) | 137.10 | 136.85 - 150.24 | 1.5197 times | Fri 07 August 2026 | 137.11 (7.35%) | 128.10 | 127.54 - 139.87 | 1.166 times | Fri 31 July 2026 | 127.72 (-1.73%) | 130.78 | 125.72 - 135.44 | 1.4729 times | Fri 24 July 2026 | 129.97 (0%) | 124.98 | 124.25 - 129.98 | 0.1769 times | Fri 24 July 2026 | 129.97 (2.41%) | 127.00 | 119.88 - 129.98 | 1.1814 times | Fri 17 July 2026 | 126.91 (3.11%) | 123.00 | 120.75 - 131.00 | 1.1145 times | Fri 10 July 2026 | 123.08 (0.24%) | 123.43 | 116.80 - 125.77 | 0.6348 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.323 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 132.07 and 138.49
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 137.12333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 143.54 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-4.95%) | 139.02 | 134.40 - 140.82 | 0.1408 times | Mon 31 August 2026 | 143.24 (12.15%) | 128.10 | 127.54 - 150.24 | 0.7641 times | Fri 31 July 2026 | 127.72 (8.54%) | 118.08 | 116.80 - 135.44 | 0.8583 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9719 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8491 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3189 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8176 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8355 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.742 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.7019 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7806 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 140.96 |
| 20 day DMA | 142.32 |
| 35 day DMA | 137.37 |
| 50 day DMA | 132.88 |
| 100 day DMA | 126.78 |
| 150 day DMA | 123.82 |
| 200 day DMA | 130.8 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.94 | 139.57 |
| 12 day EMA | 139.74 | 140.39 | 140.88 |
| 20 day EMA | 139.4 | 139.74 | 139.96 |
| 35 day EMA | 136.33 | 136.34 | 136.26 |
| 50 day EMA | 132.1 | 131.93 | 131.7 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 139.36 | 140.55 |
| 12 day SMA | 140.96 | 141.71 | 141.95 |
| 20 day SMA | 142.32 | 142.36 | 142.15 |
| 35 day SMA | 137.37 | 137.01 | 136.7 |
| 50 day SMA | 132.88 | 132.46 | 131.99 |
| 100 day SMA | 126.78 | 126.7 | 126.62 |
| 150 day SMA | 123.82 | 123.8 | 123.83 |
| 200 day SMA | 130.8 | 130.82 | 130.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.