Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 74.04 and 77.76
| Daily Target 1 | 71.31 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 78.75 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (1.42%) | 74.13 | 73.28 - 77.00 | 0.7672 times | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.6253 times | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 0.9161 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.0563 times | Wed 14 January 2026 | 76.43 (1.61%) | 74.57 | 73.38 - 77.37 | 0.8653 times | Tue 13 January 2026 | 75.22 (0.04%) | 74.80 | 74.32 - 76.80 | 0.7208 times | Mon 12 January 2026 | 75.19 (4.4%) | 71.42 | 71.42 - 75.83 | 1.9594 times | Fri 09 January 2026 | 72.02 (7.49%) | 68.00 | 67.62 - 72.60 | 1.2962 times | Thu 08 January 2026 | 67.00 (8.34%) | 61.51 | 61.51 - 68.13 | 0.8713 times | Wed 07 January 2026 | 61.84 (-4.23%) | 65.01 | 60.76 - 65.01 | 0.9221 times | Tue 06 January 2026 | 64.57 (1.1%) | 62.95 | 62.85 - 64.78 | 0.5789 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.73 and 78.07
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (-1.98%) | 74.06 | 72.66 - 77.00 | 0.4291 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7002 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.3453 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.4427 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1609 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.7 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.8301 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1603 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.3543 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8773 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.9626 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.36 and 87.56
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.80 (21.76%) | 61.37 | 59.92 - 80.12 | 0.6688 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.006 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9702 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.768 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9722 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1689 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4985 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.968 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.886 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0934 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8251 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 71.67 |
| 20 day DMA | 67.7 |
| 35 day DMA | 65.6 |
| 50 day DMA | 63.15 |
| 100 day DMA | 68.64 |
| 150 day DMA | 71.68 |
| 200 day DMA | 71.08 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.9 | 75.48 |
| 12 day EMA | 72.22 | 71.75 | 71.39 |
| 20 day EMA | 69.75 | 69.22 | 68.74 |
| 35 day EMA | 66.77 | 66.3 | 65.86 |
| 50 day EMA | 64.51 | 64.09 | 63.7 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 76.14 | 76.43 |
| 12 day SMA | 71.67 | 70.5 | 69.47 |
| 20 day SMA | 67.7 | 67.1 | 66.65 |
| 35 day SMA | 65.6 | 65.24 | 64.92 |
| 50 day SMA | 63.15 | 62.89 | 62.72 |
| 100 day SMA | 68.64 | 68.72 | 68.8 |
| 150 day SMA | 71.68 | 71.63 | 71.6 |
| 200 day SMA | 71.08 | 71.07 | 71.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.