Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 51.75 and 53.21
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.15 |
| Daily Target 3 | 52.806666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.27 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.96 (0.28%) | 53.17 | 52.00 - 53.46 | 1.3741 times | Wed 29 April 2026 | 52.81 (-5.93%) | 55.50 | 52.26 - 55.76 | 1.162 times | Tue 28 April 2026 | 56.14 (-0.85%) | 56.15 | 54.51 - 56.81 | 1.0186 times | Mon 27 April 2026 | 56.62 (-2.96%) | 58.16 | 56.55 - 59.72 | 0.6713 times | Fri 24 April 2026 | 58.35 (1.46%) | 57.06 | 55.78 - 58.60 | 0.8566 times | Thu 23 April 2026 | 57.51 (2.04%) | 56.71 | 55.74 - 57.75 | 0.7448 times | Wed 22 April 2026 | 56.36 (0.62%) | 56.93 | 55.46 - 57.49 | 0.6235 times | Tue 21 April 2026 | 56.01 (-6.26%) | 60.40 | 55.58 - 61.11 | 1.0466 times | Mon 20 April 2026 | 59.75 (2.52%) | 57.65 | 57.65 - 61.02 | 1.2051 times | Fri 17 April 2026 | 58.28 (5.62%) | 56.96 | 56.96 - 59.67 | 1.2972 times | Thu 16 April 2026 | 55.18 (0.25%) | 54.73 | 54.40 - 55.85 | 0.7949 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.62 and 56.34
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.96 (-9.24%) | 58.16 | 52.00 - 59.72 | 0.8045 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.8522 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.7834 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.2185 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.954 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.1388 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.7865 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.378 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7009 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.3833 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5296 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 45.93 and 57.04
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 54.69 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8822 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9913 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8533 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9439 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9974 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.962 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7614 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9639 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1589 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4857 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9597 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.25 |
| 20 day DMA | 55.45 |
| 35 day DMA | 53.62 |
| 50 day DMA | 57.31 |
| 100 day DMA | 63.22 |
| 150 day DMA | 64.14 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 55.5 | 56.84 |
| 12 day EMA | 55.48 | 55.94 | 56.51 |
| 20 day EMA | 55.66 | 55.94 | 56.27 |
| 35 day EMA | 57.35 | 57.61 | 57.89 |
| 50 day EMA | 58.59 | 58.82 | 59.06 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 56.29 | 57 |
| 12 day SMA | 56.25 | 56.56 | 56.93 |
| 20 day SMA | 55.45 | 55.5 | 55.56 |
| 35 day SMA | 53.62 | 53.73 | 53.89 |
| 50 day SMA | 57.31 | 57.74 | 58.17 |
| 100 day SMA | 63.22 | 63.29 | 63.4 |
| 150 day SMA | 64.14 | 64.28 | 64.42 |
| 200 day SMA | 67.72 | 67.86 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.