Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 87.44 and 93.31
| Daily Target 1 | 82.71 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 88.583333333333 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 94.45 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (5.25%) | 86.55 | 85.00 - 90.87 | 1.484 times | Thu 06 August 2026 | 85.40 (17.73%) | 74.19 | 72.53 - 85.67 | 1.9482 times | Wed 05 August 2026 | 72.54 (12.53%) | 63.19 | 63.00 - 75.98 | 1.5249 times | Tue 04 August 2026 | 64.46 (6.53%) | 61.44 | 60.80 - 65.86 | 0.9037 times | Mon 03 August 2026 | 60.51 (11.6%) | 55.77 | 55.77 - 60.70 | 0.9365 times | Fri 31 July 2026 | 54.22 (1.42%) | 54.08 | 51.02 - 54.28 | 0.8119 times | Thu 30 July 2026 | 53.46 (-3.26%) | 56.28 | 53.14 - 56.28 | 0.5674 times | Wed 29 July 2026 | 55.26 (-7.61%) | 58.67 | 54.01 - 58.67 | 0.7444 times | Tue 28 July 2026 | 59.81 (2.77%) | 59.00 | 59.00 - 61.07 | 0.556 times | Mon 27 July 2026 | 58.20 (-0.36%) | 59.62 | 57.64 - 60.65 | 0.5227 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.5703 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 72.83 and 107.93
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 2.0588 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.97 times | Fri 24 July 2026 | 58.41 (0%) | 58.26 | 56.47 - 60.06 | 0.1727 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.2444 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0531 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.6359 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.9726 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.3902 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.8615 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.6407 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.7722 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 72.83 and 107.93
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 78.84 |
| Monthly Target 4 | 101.91 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 0.6272 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3987 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2558 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.596 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8026 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.9019 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7763 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8588 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9074 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8752 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6928 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 64.21 |
| 20 day DMA | 61.7 |
| 35 day DMA | 59.9 |
| 50 day DMA | 57.91 |
| 100 day DMA | 55.4 |
| 150 day DMA | 59.92 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 71.08 | 63.92 |
| 12 day EMA | 68.22 | 64.28 | 60.44 |
| 20 day EMA | 64.29 | 61.6 | 59.1 |
| 35 day EMA | 60.94 | 59.24 | 57.7 |
| 50 day EMA | 59.11 | 57.85 | 56.73 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 67.43 | 61.04 |
| 12 day SMA | 64.21 | 61.51 | 59.22 |
| 20 day SMA | 61.7 | 59.92 | 58.35 |
| 35 day SMA | 59.9 | 58.98 | 58.09 |
| 50 day SMA | 57.91 | 57.17 | 56.51 |
| 100 day SMA | 55.4 | 55 | 54.65 |
| 150 day SMA | 59.92 | 59.75 | 59.58 |
| 200 day SMA | 60.46 | 60.37 | 60.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.