Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 10.47 and 10.79
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.85 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.60 (0.19%) | 10.54 | 10.33 - 10.65 | 0.8046 times | Thu 22 October 2026 | 10.58 (3.73%) | 10.27 | 10.19 - 10.75 | 1.1297 times | Wed 21 October 2026 | 10.20 (-0.68%) | 10.36 | 10.15 - 10.36 | 0.7086 times | Tue 20 October 2026 | 10.27 (0.2%) | 10.25 | 10.18 - 10.52 | 0.8149 times | Mon 19 October 2026 | 10.25 (-2.66%) | 10.51 | 10.11 - 10.52 | 1.0613 times | Fri 16 October 2026 | 10.53 (-2.32%) | 10.87 | 10.45 - 10.93 | 1.016 times | Thu 15 October 2026 | 10.78 (1.89%) | 10.76 | 10.65 - 11.11 | 1.4731 times | Wed 14 October 2026 | 10.58 (-1.49%) | 10.65 | 10.49 - 10.68 | 1.2353 times | Tue 13 October 2026 | 10.74 (-0.83%) | 10.93 | 10.64 - 11.05 | 0.769 times | Mon 12 October 2026 | 10.83 (-1.81%) | 11.00 | 10.75 - 11.00 | 0.9875 times | Fri 09 October 2026 | 11.03 (-1.61%) | 11.22 | 10.97 - 11.26 | 0.8698 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 10.36 and 11
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.60 (0.66%) | 10.51 | 10.11 - 10.75 | 0.9888 times | Fri 16 October 2026 | 10.53 (-4.53%) | 11.00 | 10.45 - 11.11 | 1.1992 times | Fri 09 October 2026 | 11.03 (1.19%) | 10.97 | 10.78 - 11.31 | 1.4217 times | Fri 02 October 2026 | 10.90 (-12.8%) | 12.39 | 10.88 - 12.53 | 1.3688 times | Fri 25 September 2026 | 12.50 (-5.8%) | 13.40 | 12.31 - 13.43 | 0.9898 times | Fri 18 September 2026 | 13.27 (-0.6%) | 13.30 | 13.10 - 13.61 | 1.3136 times | Fri 11 September 2026 | 13.35 (-5.99%) | 14.09 | 13.34 - 14.14 | 0.6391 times | Fri 04 September 2026 | 14.20 (3.42%) | 13.67 | 13.62 - 14.27 | 0.6309 times | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.7511 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.6971 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 0.9438 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 9.67 and 11.04
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.60 (-7.42%) | 11.30 | 10.11 - 11.48 | 1.4105 times | Wed 30 September 2026 | 11.45 (-17.63%) | 13.81 | 11.44 - 14.27 | 1.4024 times | Mon 31 August 2026 | 13.90 (-4.4%) | 14.48 | 13.61 - 14.84 | 1.2878 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.0757 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 0.8625 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.7503 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 0.8896 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.768 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.7833 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.77 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.7853 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.6 |
| 100 day DMA | 14.66 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.44 | 10.37 |
| 12 day EMA | 10.7 | 10.72 | 10.75 |
| 20 day EMA | 11.06 | 11.11 | 11.17 |
| 35 day EMA | 11.76 | 11.83 | 11.9 |
| 50 day EMA | 12.53 | 12.61 | 12.69 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.37 | 10.41 |
| 12 day SMA | 10.63 | 10.68 | 10.74 |
| 20 day SMA | 10.97 | 11.07 | 11.16 |
| 35 day SMA | 11.96 | 12.06 | 12.16 |
| 50 day SMA | 12.6 | 12.68 | 12.75 |
| 100 day SMA | 14.66 | 14.74 | 14.81 |
| 150 day SMA | 16.11 | 16.16 | 16.21 |
| 200 day SMA | 16.91 | 16.95 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.