CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 14.11 and 14.37

Daily Target 113.9
Daily Target 214.05
Daily Target 314.16
Daily Target 414.31
Daily Target 514.42

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (0.28%) 14.02 14.01 - 14.27 0.6678 times
Thu 03 September 2026 14.16 (1%) 14.09 13.89 - 14.18 0.8407 times
Wed 02 September 2026 14.02 (1.52%) 13.79 13.79 - 14.07 0.535 times
Tue 01 September 2026 13.81 (-0.65%) 13.81 13.72 - 13.86 1.2306 times
Mon 31 August 2026 13.90 (1.24%) 13.67 13.62 - 13.94 1.2912 times
Fri 28 August 2026 13.73 (-0.58%) 13.82 13.61 - 13.90 1.0583 times
Thu 27 August 2026 13.81 (-0.79%) 13.90 13.81 - 14.08 1.0913 times
Wed 26 August 2026 13.92 (-0.78%) 14.03 13.88 - 14.03 1.2179 times
Tue 25 August 2026 14.03 (-0.64%) 14.12 13.97 - 14.14 0.8986 times
Mon 24 August 2026 14.12 (-1.05%) 14.25 14.10 - 14.43 1.1686 times
Fri 21 August 2026 14.27 (-0.56%) 14.40 14.27 - 14.45 0.9662 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.91 and 14.56

Weekly Target 113.38
Weekly Target 213.79
Weekly Target 314.03
Weekly Target 414.44
Weekly Target 514.68

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.8597 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 1.0234 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.9498 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.286 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.7213 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.6924 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.1081 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.7377 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 0.9907 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.6309 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.6507 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.96 and 14.51

Monthly Target 113.51
Monthly Target 213.86
Monthly Target 314.063333333333
Monthly Target 414.41
Monthly Target 514.61

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 04 September 2026 14.20 (2.16%) 13.81 13.72 - 14.27 0.1871 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.585 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.3241 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0616 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9235 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.095 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9453 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9641 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9477 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9666 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6861 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.03
20 day DMA 14.16
35 day DMA 14.76
50 day DMA 15.46
100 day DMA 17.03
150 day DMA 17.78
200 day DMA 18.23

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0113.93
12 day EMA14.0914.0714.05
20 day EMA14.2814.2914.3
35 day EMA14.8814.9214.97
50 day EMA15.515.5515.61

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9213.85
12 day SMA14.0314.0514.05
20 day SMA14.1614.1614.15
35 day SMA14.7614.8314.92
50 day SMA15.4615.5315.59
100 day SMA17.0317.0917.15
150 day SMA17.7817.8217.86
200 day SMA18.2318.2518.27
Back to top | Use Dark Theme