CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 16.32 and 16.6

Daily Target 116.26
Daily Target 216.37
Daily Target 316.536666666667
Daily Target 416.65
Daily Target 516.82

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 1.025 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.6935 times
Tue 21 July 2026 16.79 (0.48%) 16.65 16.65 - 16.88 0.7758 times
Mon 20 July 2026 16.71 (-2.17%) 17.03 16.62 - 17.03 1.1878 times
Fri 17 July 2026 17.08 (-1.78%) 17.25 16.85 - 17.26 1.4373 times
Thu 16 July 2026 17.39 (1.58%) 17.18 17.18 - 17.49 0.727 times
Wed 15 July 2026 17.12 (0.12%) 17.16 16.94 - 17.33 1.4114 times
Tue 14 July 2026 17.10 (1.66%) 16.80 16.76 - 17.25 1.1513 times
Mon 13 July 2026 16.82 (-1.35%) 16.88 16.72 - 17.10 1.0667 times
Fri 10 July 2026 17.05 (1.07%) 16.89 16.88 - 17.17 0.5244 times
Thu 09 July 2026 16.87 (-0.94%) 17.04 16.84 - 17.09 0.8157 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.15 and 16.76

Weekly Target 116.04
Weekly Target 216.26
Weekly Target 316.646666666667
Weekly Target 416.87
Weekly Target 517.26

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 23 July 2026 16.49 (-3.45%) 17.03 16.42 - 17.03 0.8443 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.3285 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.8461 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.8726 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.5823 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.1624 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5424 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8053 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.6773 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3389 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 0.9683 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 15.87 and 17.05

Monthly Target 115.66
Monthly Target 216.07
Monthly Target 316.836666666667
Monthly Target 417.25
Monthly Target 518.02

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 23 July 2026 16.49 (-2.71%) 17.00 16.42 - 17.60 0.7726 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.101 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9578 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1357 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9804 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9999 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9829 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0025 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7116 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3555 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0116 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.93
20 day DMA 17.06
35 day DMA 17.52
50 day DMA 17.72
100 day DMA 18.49
150 day DMA 18.83
200 day DMA 18.82

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.8516.93
12 day EMA16.921717.06
20 day EMA17.1117.1717.22
35 day EMA17.4217.4717.52
50 day EMA17.7417.7917.83

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.9317.02
12 day SMA16.9316.9817.05
20 day SMA17.0617.1117.18
35 day SMA17.5217.5717.6
50 day SMA17.7217.7617.8
100 day SMA18.4918.5118.54
150 day SMA18.8318.8618.88
200 day SMA18.8218.8418.85
Back to top | Use Dark Theme