Login or Join
HomepageCapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 20.16 and 20.66
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.263333333333 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.76 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (1.85%) | 19.97 | 19.97 - 20.47 | 1.5095 times | Tue 09 December 2025 | 19.98 (1.68%) | 19.73 | 19.70 - 20.00 | 1.1304 times | Mon 08 December 2025 | 19.65 (-1.16%) | 19.88 | 19.60 - 19.90 | 0.9755 times | Fri 05 December 2025 | 19.88 (1.07%) | 19.62 | 19.57 - 19.95 | 0.8085 times | Thu 04 December 2025 | 19.67 (-0.46%) | 19.80 | 19.55 - 19.83 | 0.8822 times | Wed 03 December 2025 | 19.76 (1.13%) | 19.62 | 19.59 - 19.78 | 0.7852 times | Tue 02 December 2025 | 19.54 (0.41%) | 19.52 | 19.39 - 19.68 | 0.7994 times | Mon 01 December 2025 | 19.46 (-0.05%) | 19.33 | 19.27 - 19.46 | 0.8295 times | Fri 28 November 2025 | 19.47 (0.05%) | 19.46 | 19.33 - 19.51 | 0.4565 times | Wed 26 November 2025 | 19.46 (0.62%) | 19.28 | 19.28 - 19.74 | 1.8231 times | Tue 25 November 2025 | 19.34 (3.26%) | 18.82 | 18.75 - 19.43 | 1.2539 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.98 and 20.85
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (2.36%) | 19.88 | 19.60 - 20.47 | 0.7998 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9081 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 0.9969 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 0.9994 times | Fri 14 November 2025 | 18.50 (0.54%) | 18.41 | 18.00 - 18.57 | 0.8035 times | Fri 07 November 2025 | 18.40 (-0.43%) | 18.45 | 18.13 - 18.66 | 0.8127 times | Fri 31 October 2025 | 18.48 (0%) | 18.40 | 18.24 - 18.59 | 0.2166 times | Fri 31 October 2025 | 18.48 (0.65%) | 18.36 | 18.12 - 19.15 | 1.4894 times | Fri 24 October 2025 | 18.36 (3.09%) | 17.81 | 17.67 - 18.57 | 1.3964 times | Fri 17 October 2025 | 17.81 (-0.84%) | 18.06 | 17.73 - 18.75 | 1.5772 times | Fri 10 October 2025 | 17.96 (-4.57%) | 18.77 | 17.81 - 18.79 | 1.4369 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.81 and 21.01
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (4.52%) | 19.33 | 19.27 - 20.47 | 0.3739 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.791 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.5066 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1244 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7329 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9072 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 1 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9289 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3961 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2389 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.3884 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.77 | 19.66 |
| 12 day EMA | 19.61 | 19.47 | 19.38 |
| 20 day EMA | 19.33 | 19.22 | 19.14 |
| 35 day EMA | 19.05 | 18.97 | 18.91 |
| 50 day EMA | 18.78 | 18.72 | 18.67 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.79 | 19.7 |
| 12 day SMA | 19.61 | 19.48 | 19.34 |
| 20 day SMA | 19.15 | 19.05 | 18.96 |
| 35 day SMA | 18.83 | 18.76 | 18.7 |
| 50 day SMA | 18.66 | 18.62 | 18.6 |
| 100 day SMA | 18.93 | 18.92 | 18.91 |
| 150 day SMA | 19.07 | 19.06 | 19.05 |
| 200 day SMA | 19.14 | 19.14 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.