login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.55 and 19.74

Daily Target 1	19.4
Daily Target 2	19.5
Daily Target 3	19.586666666667
Daily Target 4	19.69
Daily Target 5	19.78

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.61 (0.41%)	19.53	19.48 - 19.67	0.695 times
Thu 05 February 2026	19.53 (-2.45%)	19.98	19.48 - 20.01	0.9863 times
Wed 04 February 2026	20.02 (1.16%)	19.76	19.75 - 20.09	1.0612 times
Tue 03 February 2026	19.79 (1.18%)	19.56	19.36 - 19.85	1.1609 times
Mon 02 February 2026	19.56 (1.61%)	19.35	19.13 - 19.64	1.4476 times
Fri 30 January 2026	19.25 (-0.93%)	19.32	18.73 - 19.34	1.5188 times
Thu 29 January 2026	19.43 (0.83%)	19.34	19.10 - 19.48	1.1652 times
Wed 28 January 2026	19.27 (-0.36%)	19.38	19.27 - 19.67	0.7564 times
Tue 27 January 2026	19.34 (0.94%)	19.16	19.00 - 19.37	0.5602 times
Mon 26 January 2026	19.16 (0.63%)	19.06	18.78 - 19.19	0.6485 times
Fri 23 January 2026	19.04 (-0.83%)	19.16	18.94 - 19.20	0.6451 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.37 and 20.33

Weekly Target 1	18.65
Weekly Target 2	19.13
Weekly Target 3	19.61
Weekly Target 4	20.09
Weekly Target 5	20.57

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.61 (1.87%)	19.35	19.13 - 20.09	1.3882 times
Fri 30 January 2026	19.25 (1.1%)	19.06	18.73 - 19.67	1.2061 times
Fri 23 January 2026	19.04 (-2.96%)	19.29	18.94 - 19.60	0.731 times
Fri 16 January 2026	19.62 (0.87%)	19.32	18.80 - 19.62	1.1113 times
Fri 09 January 2026	19.45 (-0.15%)	19.48	18.72 - 19.73	1.3668 times
Fri 02 January 2026	19.48 (-1.42%)	19.86	18.96 - 19.86	0.7 times
Mon 29 December 2025	19.76 (-0.25%)	19.86	19.68 - 19.86	0.161 times
Fri 26 December 2025	19.81 (-1.54%)	20.15	19.68 - 20.23	0.4687 times
Fri 19 December 2025	20.12 (-1.61%)	20.49	19.95 - 20.65	1.6566 times
Fri 12 December 2025	20.45 (2.87%)	19.88	19.60 - 20.67	1.2104 times
Fri 05 December 2025	19.88 (2.11%)	19.33	19.27 - 19.95	0.8527 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.37 and 20.33

Monthly Target 1	18.65
Monthly Target 2	19.13
Monthly Target 3	19.61
Monthly Target 4	20.09
Monthly Target 5	20.57

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.61 (1.87%)	19.35	19.13 - 20.09	0.34 times
Fri 30 January 2026	19.25 (0.63%)	19.17	18.72 - 19.73	1.1474 times
Wed 31 December 2025	19.13 (-1.75%)	19.33	19.11 - 20.67	1.1703 times
Fri 28 November 2025	19.47 (5.36%)	18.45	18.00 - 19.74	0.8307 times
Fri 31 October 2025	18.48 (0.38%)	18.39	17.67 - 19.15	1.5824 times
Tue 30 September 2025	18.41 (-5.88%)	19.26	18.21 - 20.17	1.1809 times
Fri 29 August 2025	19.56 (5.84%)	18.44	18.44 - 19.57	0.7698 times
Thu 31 July 2025	18.48 (-4%)	19.25	18.23 - 20.23	0.9528 times
Mon 30 June 2025	19.25 (1.91%)	18.69	18.36 - 19.97	1.0502 times
Fri 30 May 2025	18.89 (-0.84%)	19.08	18.22 - 19.88	0.9756 times
Wed 30 April 2025	19.05 (-4.75%)	20.00	16.51 - 20.23	1.4662 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Please login to view indicator analysis. or View indicator analysis of CapitalTrust BXMT on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.43
20 day DMA	19.4
35 day DMA	19.52
50 day DMA	19.63
100 day DMA	19.07
150 day DMA	19.16
200 day DMA	19.16

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.63	19.64	19.69
12 day EMA	19.53	19.51	19.51
20 day EMA	19.49	19.48	19.48
35 day EMA	19.49	19.48	19.48
50 day EMA	19.54	19.54	19.54

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.63	19.61
12 day SMA	19.43	19.42	19.41
20 day SMA	19.4	19.39	19.36
35 day SMA	19.52	19.54	19.57
50 day SMA	19.63	19.61	19.6
100 day SMA	19.07	19.07	19.07
150 day SMA	19.16	19.16	19.17
200 day SMA	19.16	19.15	19.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme