Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 69.22 and 70.54
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.49 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.81 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.71 (1.31%) | 69.39 | 68.72 - 70.04 | 0.5269 times | Thu 06 August 2026 | 68.81 (-1.71%) | 70.76 | 68.54 - 71.28 | 0.4867 times | Wed 05 August 2026 | 70.01 (-0.93%) | 70.52 | 69.48 - 70.76 | 0.5757 times | Tue 04 August 2026 | 70.67 (0.37%) | 70.14 | 69.21 - 70.84 | 0.6848 times | Mon 03 August 2026 | 70.41 (0.41%) | 70.85 | 70.12 - 71.14 | 1.0484 times | Fri 31 July 2026 | 70.12 (-2.16%) | 72.22 | 70.08 - 72.22 | 1.0606 times | Thu 30 July 2026 | 71.67 (-1.78%) | 73.68 | 70.38 - 73.68 | 1.1482 times | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.2545 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.2095 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 1.0047 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.7504 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.76 and 70.5
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.8808 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.7702 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.1989 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.0858 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.8908 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.611 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.7908 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2538 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1165 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4013 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9194 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 67.76 and 70.5
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 71.15 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.1627 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9177 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9361 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8629 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1653 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3975 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 2.0053 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0789 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7903 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6834 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.2218 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.52 |
| 35 day DMA | 68.38 |
| 50 day DMA | 66.95 |
| 100 day DMA | 61.77 |
| 150 day DMA | 61.65 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.86 | 70.39 |
| 12 day EMA | 69.8 | 69.82 | 70 |
| 20 day EMA | 69.32 | 69.28 | 69.33 |
| 35 day EMA | 68.07 | 67.97 | 67.92 |
| 50 day EMA | 66.71 | 66.59 | 66.5 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70 | 70.58 |
| 12 day SMA | 70.15 | 69.99 | 69.87 |
| 20 day SMA | 69.52 | 69.39 | 69.29 |
| 35 day SMA | 68.38 | 68.24 | 68.08 |
| 50 day SMA | 66.95 | 66.77 | 66.61 |
| 100 day SMA | 61.77 | 61.61 | 61.44 |
| 150 day SMA | 61.65 | 61.63 | 61.63 |
| 200 day SMA | 63.87 | 63.88 | 63.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.