Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 58.86 and 59.86
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.683333333333 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.68 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (-1.79%) | 60.34 | 59.34 - 60.34 | 1.1342 times | Fri 02 October 2026 | 60.45 (0.35%) | 60.73 | 60.27 - 61.79 | 0.7533 times | Thu 01 October 2026 | 60.24 (-1.42%) | 60.82 | 59.79 - 61.14 | 1.0962 times | Wed 30 September 2026 | 61.11 (-0.97%) | 61.32 | 60.51 - 61.68 | 0.9522 times | Tue 29 September 2026 | 61.71 (-1.15%) | 63.19 | 61.57 - 63.19 | 0.9378 times | Mon 28 September 2026 | 62.43 (-1.53%) | 63.25 | 61.85 - 63.40 | 1.046 times | Fri 25 September 2026 | 63.40 (1.81%) | 62.27 | 61.99 - 63.58 | 0.7948 times | Thu 24 September 2026 | 62.27 (-0.14%) | 62.41 | 61.72 - 62.62 | 0.9773 times | Wed 23 September 2026 | 62.36 (-3.03%) | 64.07 | 62.27 - 64.19 | 1.0729 times | Tue 22 September 2026 | 64.31 (0.28%) | 64.45 | 63.38 - 64.65 | 1.2353 times | Mon 21 September 2026 | 64.13 (1.52%) | 63.64 | 63.30 - 64.32 | 1.015 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 58.86 and 59.86
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (-1.79%) | 60.34 | 59.34 - 60.34 | 0.252 times | Fri 02 October 2026 | 60.45 (-4.65%) | 63.25 | 59.79 - 63.40 | 1.0634 times | Fri 25 September 2026 | 63.40 (0.36%) | 63.64 | 61.72 - 64.65 | 1.1322 times | Fri 18 September 2026 | 63.17 (-2.36%) | 64.01 | 62.94 - 65.55 | 1.7077 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.851 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 0.9868 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 1.0078 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 1.0554 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9506 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 0.9931 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 1.9958 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 58.13 and 60.58
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.166666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.37 (-2.85%) | 60.82 | 59.34 - 61.79 | 0.1086 times | Wed 30 September 2026 | 61.11 (-10.12%) | 67.78 | 60.51 - 68.59 | 0.8355 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6935 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9176 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9359 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8628 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1651 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3973 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 2.005 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0788 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7901 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.99 |
| 35 day DMA | 65.29 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.72 |
| 150 day DMA | 62.24 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 61.12 | 61.45 |
| 12 day EMA | 61.84 | 62.29 | 62.63 |
| 20 day EMA | 62.98 | 63.36 | 63.67 |
| 35 day EMA | 64.52 | 64.82 | 65.08 |
| 50 day EMA | 66.13 | 66.41 | 66.65 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 61.19 | 61.78 |
| 12 day SMA | 62.08 | 62.46 | 62.76 |
| 20 day SMA | 62.99 | 63.4 | 63.79 |
| 35 day SMA | 65.29 | 65.55 | 65.8 |
| 50 day SMA | 66.59 | 66.79 | 66.96 |
| 100 day SMA | 65.72 | 65.71 | 65.7 |
| 150 day SMA | 62.24 | 62.21 | 62.19 |
| 200 day SMA | 62.8 | 62.85 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.