Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 68.51 and 70.33
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 68.96 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.78 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (0.66%) | 68.52 | 68.04 - 69.86 | 0.7764 times | Mon 08 December 2025 | 68.53 (-1.08%) | 69.08 | 68.05 - 69.08 | 1.0922 times | Fri 05 December 2025 | 69.28 (-1.81%) | 70.55 | 68.70 - 70.81 | 1.6353 times | Thu 04 December 2025 | 70.56 (-0.83%) | 71.56 | 70.25 - 71.65 | 0.9235 times | Wed 03 December 2025 | 71.15 (-0.84%) | 71.88 | 70.73 - 72.50 | 0.9232 times | Tue 02 December 2025 | 71.75 (-0.31%) | 72.02 | 71.33 - 72.40 | 0.759 times | Mon 01 December 2025 | 71.97 (-0.54%) | 71.70 | 71.22 - 72.72 | 1.251 times | Fri 28 November 2025 | 72.36 (-0.48%) | 72.50 | 72.25 - 72.82 | 0.3534 times | Wed 26 November 2025 | 72.71 (0.39%) | 72.34 | 72.08 - 73.12 | 1.051 times | Tue 25 November 2025 | 72.43 (2.5%) | 70.77 | 70.77 - 73.17 | 1.2351 times | Mon 24 November 2025 | 70.66 (0.89%) | 70.21 | 69.72 - 71.05 | 1.2806 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 67.6 and 69.42
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 68.96 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-0.43%) | 69.08 | 68.04 - 69.86 | 0.3491 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0262 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7325 times | Fri 21 November 2025 | 70.04 (-0.85%) | 70.54 | 68.46 - 70.90 | 0.8845 times | Fri 14 November 2025 | 70.64 (-2.38%) | 72.36 | 70.04 - 73.03 | 1.1435 times | Fri 07 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 72.54 | 0.9641 times | Fri 31 October 2025 | 71.19 (0%) | 70.14 | 69.83 - 71.46 | 0.374 times | Fri 31 October 2025 | 71.19 (-4.03%) | 73.90 | 69.75 - 74.77 | 1.7942 times | Fri 24 October 2025 | 74.18 (4.39%) | 71.31 | 70.53 - 74.96 | 1.1218 times | Fri 17 October 2025 | 71.06 (2.26%) | 70.43 | 69.44 - 72.64 | 1.6101 times | Fri 10 October 2025 | 69.49 (-8.09%) | 75.89 | 69.41 - 75.94 | 1.2911 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.17 and 70.85
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.913333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.98 (-4.67%) | 71.70 | 68.04 - 72.72 | 0.2671 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.7235 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.3373 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.613 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.96 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.0435 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.1507 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8588 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.1133 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.9328 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.6925 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 69.7 |
| 12 day DMA | 70.87 |
| 20 day DMA | 70.61 |
| 35 day DMA | 71.15 |
| 50 day DMA | 71.58 |
| 100 day DMA | 71.28 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.9 | 70.59 |
| 12 day EMA | 70.3 | 70.54 | 70.9 |
| 20 day EMA | 70.63 | 70.8 | 71.04 |
| 35 day EMA | 71.23 | 71.36 | 71.53 |
| 50 day EMA | 71.7 | 71.81 | 71.94 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.7 | 70.25 | 70.94 |
| 12 day SMA | 70.87 | 70.84 | 70.91 |
| 20 day SMA | 70.61 | 70.74 | 70.93 |
| 35 day SMA | 71.15 | 71.2 | 71.27 |
| 50 day SMA | 71.58 | 71.7 | 71.83 |
| 100 day SMA | 71.28 | 71.28 | 71.28 |
| 150 day SMA | 70.43 | 70.4 | 70.37 |
| 200 day SMA | 69.21 | 69.21 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.