Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.59 and 33.37
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.753333333333 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.53 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (1.17%) | 32.55 | 32.30 - 33.08 | 0.8223 times | Thu 12 February 2026 | 32.50 (-0.58%) | 33.00 | 32.00 - 33.30 | 0.9136 times | Wed 11 February 2026 | 32.69 (-1.12%) | 33.35 | 32.58 - 33.67 | 0.7799 times | Tue 10 February 2026 | 33.06 (-1.37%) | 33.40 | 32.83 - 33.71 | 0.9171 times | Mon 09 February 2026 | 33.52 (0.03%) | 33.49 | 33.43 - 33.73 | 0.8165 times | Fri 06 February 2026 | 33.51 (0.75%) | 33.53 | 33.33 - 33.89 | 1.0409 times | Thu 05 February 2026 | 33.26 (0.48%) | 33.11 | 32.86 - 33.42 | 1.1937 times | Wed 04 February 2026 | 33.10 (1.29%) | 32.87 | 32.87 - 33.48 | 1.0211 times | Tue 03 February 2026 | 32.68 (-0.24%) | 32.73 | 32.24 - 33.31 | 1.3773 times | Mon 02 February 2026 | 32.76 (2.6%) | 31.91 | 31.88 - 32.88 | 1.1176 times | Fri 30 January 2026 | 31.93 (0.28%) | 31.72 | 31.59 - 32.30 | 1.6894 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 31.58 and 33.31
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 0.8563 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.1588 times | Fri 30 January 2026 | 31.93 (3.17%) | 30.86 | 30.56 - 32.30 | 1.5541 times | Fri 23 January 2026 | 30.95 (0.81%) | 30.36 | 30.07 - 32.14 | 1.2655 times | Fri 16 January 2026 | 30.70 (3.09%) | 29.49 | 29.34 - 31.15 | 1.1736 times | Fri 09 January 2026 | 29.78 (2.55%) | 28.97 | 28.97 - 30.60 | 1.1914 times | Fri 02 January 2026 | 29.04 (-1.66%) | 29.73 | 28.75 - 29.73 | 0.5982 times | Mon 29 December 2025 | 29.53 (-0.61%) | 29.73 | 29.47 - 29.73 | 0.2144 times | Fri 26 December 2025 | 29.71 (-2.62%) | 30.63 | 29.59 - 30.75 | 0.7494 times | Fri 19 December 2025 | 30.51 (-0.72%) | 30.86 | 30.19 - 31.10 | 1.2383 times | Fri 12 December 2025 | 30.73 (5.28%) | 29.22 | 29.08 - 31.24 | 1.3532 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 32.38 and 34.39
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.88 (2.98%) | 31.91 | 31.88 - 33.89 | 0.4044 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0806 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0464 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8068 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9971 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2369 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 0.9522 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.2186 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.597 times | Fri 30 May 2025 | 25.87 (1.29%) | 25.52 | 25.34 - 27.52 | 0.6601 times | Wed 30 April 2025 | 25.54 (-2.37%) | 26.00 | 22.63 - 26.85 | 1.0258 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.83 | 32.99 |
| 12 day EMA | 32.62 | 32.57 | 32.58 |
| 20 day EMA | 32.17 | 32.1 | 32.06 |
| 35 day EMA | 31.54 | 31.46 | 31.4 |
| 50 day EMA | 30.8 | 30.72 | 30.65 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 33.06 | 33.21 |
| 12 day SMA | 32.81 | 32.65 | 32.6 |
| 20 day SMA | 32.14 | 32.05 | 31.94 |
| 35 day SMA | 31.12 | 31.03 | 30.96 |
| 50 day SMA | 30.82 | 30.73 | 30.64 |
| 100 day SMA | 29.08 | 29.04 | 29 |
| 150 day SMA | 28.69 | 28.65 | 28.62 |
| 200 day SMA | 28.13 | 28.09 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.