login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 33.35 and 33.85

Daily Target 1	32.96
Daily Target 2	33.23
Daily Target 3	33.46
Daily Target 4	33.73
Daily Target 5	33.96

Daily price and volume Byline Bancorp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	33.50 (2.32%)	33.23	33.19 - 33.69	1.3435 times
Wed 03 June 2026	32.74 (-2.01%)	33.11	32.69 - 33.22	1.2151 times
Tue 02 June 2026	33.41 (1.86%)	32.58	32.58 - 33.58	1.0547 times
Mon 01 June 2026	32.80 (-0.88%)	32.69	32.56 - 33.24	0.9223 times
Fri 29 May 2026	33.09 (-0.15%)	32.97	32.97 - 33.38	0.8867 times
Thu 28 May 2026	33.14 (-0.12%)	33.06	32.75 - 33.28	0.7292 times
Wed 27 May 2026	33.18 (-0.66%)	33.45	33.01 - 33.60	0.9229 times
Tue 26 May 2026	33.40 (0.69%)	33.20	33.01 - 33.71	0.9713 times
Fri 22 May 2026	33.17 (0.42%)	32.98	32.85 - 33.20	0.9742 times
Thu 21 May 2026	33.03 (0.67%)	32.63	32.45 - 33.05	0.98 times
Wed 20 May 2026	32.81 (1.58%)	32.33	32.22 - 33.00	0.98 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 33.03 and 34.16

Weekly Target 1	32.12
Weekly Target 2	32.81
Weekly Target 3	33.25
Weekly Target 4	33.94
Weekly Target 5	34.38

Weekly price and volumes for Byline Bancorp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	33.50 (1.24%)	32.69	32.56 - 33.69	0.7787 times
Fri 29 May 2026	33.09 (-0.24%)	33.20	32.75 - 33.71	0.6026 times
Fri 22 May 2026	33.17 (4.05%)	31.99	31.92 - 33.20	0.862 times
Fri 15 May 2026	31.88 (-3.86%)	33.26	31.86 - 33.26	0.9047 times
Fri 08 May 2026	33.16 (-0.18%)	33.24	32.90 - 33.62	0.6738 times
Wed 06 May 2026	33.22 (2.03%)	32.41	31.78 - 33.45	1.4499 times
Fri 01 May 2026	32.56 (-1.42%)	33.24	32.06 - 33.69	2.1012 times
Fri 24 April 2026	33.03 (-2.05%)	33.60	31.88 - 33.94	0.9287 times
Fri 17 April 2026	33.72 (1.72%)	32.98	32.84 - 34.33	0.818 times
Fri 10 April 2026	33.15 (3.89%)	31.89	31.78 - 33.62	0.8804 times
Thu 02 April 2026	31.91 (3.57%)	30.99	30.82 - 32.33	0.6797 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 33.03 and 34.16

Monthly Target 1	32.12
Monthly Target 2	32.81
Monthly Target 3	33.25
Monthly Target 4	33.94
Monthly Target 5	34.38

Monthly price and volumes Byline Bancorp

Date	Closing	Open	Range	Volume
Thu 04 June 2026	33.50 (1.24%)	32.69	32.56 - 33.69	0.1994 times
Fri 29 May 2026	33.09 (2.92%)	32.35	31.78 - 33.71	1.4039 times
Thu 30 April 2026	32.15 (1.84%)	31.73	31.40 - 34.33	1.0496 times
Tue 31 March 2026	31.57 (1.19%)	30.73	29.72 - 32.17	0.8259 times
Fri 27 February 2026	31.20 (-2.29%)	31.91	31.00 - 33.89	0.8822 times
Fri 30 January 2026	31.93 (9.54%)	29.05	28.75 - 32.30	1.1791 times
Wed 31 December 2025	29.15 (4.41%)	27.82	27.82 - 31.24	1.1418 times
Fri 28 November 2025	27.92 (4.41%)	26.55	26.42 - 28.45	0.8804 times
Fri 31 October 2025	26.74 (-3.57%)	27.51	25.57 - 28.40	1.088 times
Tue 30 September 2025	27.73 (-4.08%)	28.58	27.42 - 29.75	1.3497 times
Fri 29 August 2025	28.91 (9.92%)	26.14	25.38 - 29.49	1.039 times

monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period	DMA value
5 day DMA	33.11
12 day DMA	33.05
20 day DMA	32.88
35 day DMA	32.91
50 day DMA	32.75
100 day DMA	32.22
150 day DMA	31.05
200 day DMA	30.3

EMA (exponential moving average) of Byline Bancorp BY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.17	33.01	33.14
12 day EMA	33.04	32.96	33
20 day EMA	32.94	32.88	32.89
35 day EMA	32.76	32.72	32.72
50 day EMA	32.63	32.59	32.58

SMA (simple moving average) of Byline Bancorp BY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.11	33.04	33.12
12 day SMA	33.05	32.95	32.88
20 day SMA	32.88	32.86	32.89
35 day SMA	32.91	32.89	32.91
50 day SMA	32.75	32.7	32.67
100 day SMA	32.22	32.18	32.15
150 day SMA	31.05	31.01	30.97
200 day SMA	30.3	30.27	30.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme