BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 29.83 and 30.8

Daily Target 129.06
Daily Target 229.63
Daily Target 330.033333333333
Daily Target 430.6
Daily Target 531

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 30.19 (2.44%) 29.56 29.47 - 30.44 1.3911 times
Tue 09 December 2025 29.47 (0.55%) 29.46 29.31 - 29.77 0.8802 times
Mon 08 December 2025 29.31 (0.41%) 29.22 29.08 - 29.55 0.9515 times
Fri 05 December 2025 29.19 (-0.03%) 29.30 29.08 - 29.48 0.9454 times
Thu 04 December 2025 29.20 (0%) 29.03 29.03 - 29.43 0.9495 times
Wed 03 December 2025 29.20 (2.82%) 28.40 28.34 - 29.20 1.0064 times
Tue 02 December 2025 28.40 (0.14%) 28.50 28.25 - 28.72 1.3357 times
Mon 01 December 2025 28.36 (1.58%) 27.82 27.82 - 28.40 1.2855 times
Fri 28 November 2025 27.92 (-0.71%) 28.12 27.83 - 28.12 0.5663 times
Wed 26 November 2025 28.12 (-0.81%) 28.12 28.06 - 28.29 0.6884 times
Tue 25 November 2025 28.35 (3.28%) 27.86 27.45 - 28.45 1.107 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 29.64 and 31

Weekly Target 128.54
Weekly Target 229.37
Weekly Target 329.903333333333
Weekly Target 430.73
Weekly Target 531.26

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 30.19 (3.43%) 29.22 29.08 - 30.44 0.766 times
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.3125 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.8351 times
Fri 21 November 2025 27.61 (0.33%) 27.52 26.42 - 27.90 1.3997 times
Fri 14 November 2025 27.52 (0.95%) 27.67 26.95 - 27.75 1.1225 times
Fri 07 November 2025 27.26 (1.94%) 26.55 26.43 - 27.43 0.8284 times
Fri 31 October 2025 26.74 (0%) 26.58 26.39 - 26.81 0.2136 times
Fri 31 October 2025 26.74 (-5.01%) 28.40 26.39 - 28.40 1.314 times
Fri 24 October 2025 28.15 (7.48%) 26.36 26.16 - 28.32 1.1499 times
Fri 17 October 2025 26.19 (-0.83%) 26.76 25.57 - 27.68 1.0582 times
Fri 10 October 2025 26.41 (-4.42%) 27.93 26.39 - 28.38 0.9455 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 29.01 and 31.63

Monthly Target 126.86
Monthly Target 228.53
Monthly Target 329.483333333333
Monthly Target 431.15
Monthly Target 532.1

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 10 December 2025 30.19 (8.13%) 27.82 27.82 - 30.44 0.4194 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.8445 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 1.0436 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.2946 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9966 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.2754 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.6715 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6909 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.0736 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.6899 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.481 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 29.47
12 day DMA 28.76
20 day DMA 28.09
35 day DMA 27.67
50 day DMA 27.51
100 day DMA 27.71
150 day DMA 27.37
200 day DMA 26.95

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.1729.02
12 day EMA28.8828.6428.49
20 day EMA28.4328.2528.12
35 day EMA28.0527.9227.83
50 day EMA27.7527.6527.58

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.2729.06
12 day SMA28.7628.5528.34
20 day SMA28.0927.9527.85
35 day SMA27.6727.5827.5
50 day SMA27.5127.4627.43
100 day SMA27.7127.6927.67
150 day SMA27.3727.3527.32
200 day SMA26.9526.9426.93
Back to top | Use Dark Theme