Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 37.61 and 38.01
| Daily Target 1 | 37.52 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.32 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 1.0548 times | Fri 17 July 2026 | 38.06 (-1.7%) | 38.38 | 37.84 - 38.63 | 1.7358 times | Thu 16 July 2026 | 38.72 (3.31%) | 37.55 | 37.52 - 38.88 | 1.3183 times | Wed 15 July 2026 | 37.48 (0.75%) | 37.27 | 37.20 - 37.86 | 1.1941 times | Tue 14 July 2026 | 37.20 (-0.45%) | 37.38 | 37.13 - 37.70 | 0.8883 times | Mon 13 July 2026 | 37.37 (0.32%) | 37.33 | 37.11 - 37.46 | 0.7127 times | Fri 10 July 2026 | 37.25 (0.24%) | 37.04 | 37.04 - 37.44 | 0.2936 times | Thu 09 July 2026 | 37.16 (1.56%) | 36.83 | 36.82 - 37.44 | 0.7409 times | Wed 08 July 2026 | 36.59 (-1.13%) | 36.97 | 36.43 - 36.97 | 0.8265 times | Tue 07 July 2026 | 37.01 (-0.99%) | 37.47 | 36.97 - 37.67 | 1.235 times | Mon 06 July 2026 | 37.38 (-0.16%) | 37.41 | 37.16 - 37.72 | 2.7027 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 37.61 and 38.01
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.87 (-0.5%) | 37.98 | 37.74 - 38.14 | 0.1779 times | Fri 17 July 2026 | 38.06 (2.17%) | 37.33 | 37.11 - 38.88 | 0.9867 times | Fri 10 July 2026 | 37.25 (-0.51%) | 37.41 | 36.43 - 37.72 | 0.9782 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.3211 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.8721 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1443 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.6119 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7736 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4667 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.6676 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.7007 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.93 and 38.38
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 37.87 (0.56%) | 37.88 | 36.43 - 38.88 | 0.8149 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.7605 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2334 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9221 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7256 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.775 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0359 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0031 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.7735 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9559 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.1858 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.27 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.87 | 37.78 |
| 12 day EMA | 37.52 | 37.46 | 37.35 |
| 20 day EMA | 37.06 | 36.97 | 36.86 |
| 35 day EMA | 36.15 | 36.05 | 35.93 |
| 50 day EMA | 35.12 | 35.01 | 34.89 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.77 | 37.6 |
| 12 day SMA | 37.46 | 37.5 | 37.47 |
| 20 day SMA | 37.27 | 37.14 | 36.99 |
| 35 day SMA | 35.97 | 35.83 | 35.69 |
| 50 day SMA | 35.02 | 34.92 | 34.83 |
| 100 day SMA | 33.53 | 33.47 | 33.4 |
| 150 day SMA | 32.76 | 32.72 | 32.67 |
| 200 day SMA | 31.47 | 31.41 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.