Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.26 and 85.74
| Daily Target 1 | 79.61 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 86.57 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (-0.48%) | 81.28 | 81.28 - 84.76 | 2.021 times | Thu 05 February 2026 | 83.64 (-1.34%) | 84.12 | 83.33 - 84.94 | 1.2541 times | Wed 04 February 2026 | 84.78 (2.14%) | 83.77 | 83.33 - 86.77 | 0.8759 times | Tue 03 February 2026 | 83.00 (-1.86%) | 83.80 | 82.54 - 84.53 | 0.9851 times | Mon 02 February 2026 | 84.57 (0.04%) | 84.59 | 84.33 - 85.42 | 0.8156 times | Fri 30 January 2026 | 84.54 (0.43%) | 83.95 | 83.42 - 84.81 | 0.9745 times | Thu 29 January 2026 | 84.18 (0.81%) | 84.01 | 82.71 - 84.19 | 0.7171 times | Wed 28 January 2026 | 83.50 (1.54%) | 82.25 | 82.21 - 84.59 | 1.1657 times | Tue 27 January 2026 | 82.23 (-1.5%) | 83.48 | 82.01 - 83.48 | 0.5935 times | Mon 26 January 2026 | 83.48 (-0.49%) | 83.87 | 83.09 - 84.50 | 0.5977 times | Fri 23 January 2026 | 83.89 (-1.41%) | 84.48 | 83.58 - 85.04 | 0.4493 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 79.52 and 85.01
| Weekly Target 1 | 78.27 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 83.763333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.7714 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.2049 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.8131 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.0678 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 0.9931 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4105 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1374 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.6098 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 1.9425 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 1.0494 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.8896 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 79.52 and 85.01
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 0.3516 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8379 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9718 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8221 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1377 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.928 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1557 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8104 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 1.0171 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9676 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2871 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.85 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.78 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.5 |
| 150 day DMA | 83.63 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.99 | 84.16 |
| 12 day EMA | 84.24 | 84.42 | 84.56 |
| 20 day EMA | 84.64 | 84.79 | 84.91 |
| 35 day EMA | 84.5 | 84.57 | 84.62 |
| 50 day EMA | 84.3 | 84.34 | 84.37 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 84.11 | 84.21 |
| 12 day SMA | 83.85 | 84.01 | 84.18 |
| 20 day SMA | 85.32 | 85.58 | 85.7 |
| 35 day SMA | 85.78 | 85.83 | 85.87 |
| 50 day SMA | 84.84 | 84.8 | 84.74 |
| 100 day SMA | 83.5 | 83.52 | 83.54 |
| 150 day SMA | 83.63 | 83.6 | 83.57 |
| 200 day SMA | 80.95 | 80.86 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.