Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.88 and 87.84
| Daily Target 1 | 85.44 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.403333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 89.36 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.17 (-1.13%) | 87.92 | 86.54 - 88.50 | 1.5631 times | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 1.6044 times | Fri 17 July 2026 | 87.72 (-2.28%) | 90.13 | 87.61 - 90.52 | 1.4542 times | Thu 16 July 2026 | 89.77 (2.42%) | 88.07 | 87.79 - 89.84 | 1.2948 times | Wed 15 July 2026 | 87.65 (1.81%) | 86.09 | 86.09 - 88.26 | 0.3934 times | Tue 14 July 2026 | 86.09 (0.4%) | 86.15 | 84.96 - 86.94 | 1.0079 times | Mon 13 July 2026 | 85.75 (-0.51%) | 86.58 | 85.59 - 86.94 | 0.8792 times | Fri 10 July 2026 | 86.19 (-1.34%) | 87.45 | 85.91 - 88.51 | 0.3647 times | Thu 09 July 2026 | 87.36 (0.59%) | 86.35 | 85.09 - 87.53 | 0.8825 times | Wed 08 July 2026 | 86.85 (-2.05%) | 88.15 | 86.84 - 89.00 | 0.5557 times | Tue 07 July 2026 | 88.67 (-0.19%) | 89.00 | 87.64 - 89.45 | 0.8672 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 85.55 and 88.16
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.17 (-0.63%) | 88.11 | 86.54 - 89.15 | 0.5778 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.9174 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.6821 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7877 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.0439 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.97 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4803 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.5026 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8915 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1467 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0698 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.29 and 88.85
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 87.55 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.17 (-1.31%) | 88.29 | 84.96 - 90.52 | 0.6046 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2514 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.121 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0767 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0542 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1317 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8359 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9695 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8201 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1349 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9257 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 87.52 |
| 20 day DMA | 87.79 |
| 35 day DMA | 87.29 |
| 50 day DMA | 85.38 |
| 100 day DMA | 84.74 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.93 | 87.81 |
| 12 day EMA | 87.58 | 87.66 | 87.57 |
| 20 day EMA | 87.37 | 87.39 | 87.31 |
| 35 day EMA | 86.51 | 86.47 | 86.37 |
| 50 day EMA | 85.57 | 85.5 | 85.39 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 87.88 | 87.4 |
| 12 day SMA | 87.52 | 87.58 | 87.56 |
| 20 day SMA | 87.79 | 87.75 | 87.58 |
| 35 day SMA | 87.29 | 87.16 | 87.02 |
| 50 day SMA | 85.38 | 85.34 | 85.28 |
| 100 day SMA | 84.74 | 84.72 | 84.69 |
| 150 day SMA | 84.91 | 84.9 | 84.87 |
| 200 day SMA | 84.09 | 84.09 | 84.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.