Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.48 and 8.88
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.99 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.54 (-1.04%) | 8.41 | 8.41 - 8.81 | 0.7267 times | Tue 13 January 2026 | 8.63 (2.62%) | 8.44 | 8.39 - 8.63 | 0.2887 times | Mon 12 January 2026 | 8.41 (3.83%) | 7.97 | 7.97 - 8.41 | 0.2791 times | Fri 09 January 2026 | 8.10 (-0.61%) | 7.80 | 7.80 - 8.24 | 0.231 times | Thu 08 January 2026 | 8.15 (6.26%) | 7.77 | 7.69 - 8.40 | 0.539 times | Tue 06 January 2026 | 7.67 (0.39%) | 7.66 | 7.64 - 7.67 | 0.0481 times | Mon 05 January 2026 | 7.64 (0.39%) | 7.75 | 7.63 - 7.80 | 0.2406 times | Fri 02 January 2026 | 7.61 (2.84%) | 7.21 | 7.21 - 7.62 | 0.7363 times | Wed 31 December 2025 | 7.40 (23.13%) | 6.00 | 5.78 - 7.50 | 6.6699 times | Tue 30 December 2025 | 6.01 (-4.3%) | 6.20 | 6.00 - 6.20 | 0.2406 times | Mon 29 December 2025 | 6.28 (-0.32%) | 6.25 | 6.00 - 6.28 | 0.4139 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 8.26 and 9.1
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.54 (5.43%) | 7.97 | 7.97 - 8.81 | 0.6885 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5631 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 4.2872 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.3906 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 1.0161 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.3148 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.2022 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.2022 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.2124 times | Fri 14 November 2025 | 6.25 (-3.55%) | 6.49 | 6.25 - 6.49 | 0.1229 times | Wed 05 November 2025 | 6.48 (4.35%) | 6.26 | 6.26 - 6.48 | 0.064 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.88 and 9.48
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.54 (15.41%) | 7.21 | 7.21 - 8.81 | 0.5047 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.4017 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.1847 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.79 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2146 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.5645 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 1.9051 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.0763 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.0275 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.3308 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4766 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.56 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.04 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.2 | 7.98 |
| 12 day EMA | 7.72 | 7.57 | 7.38 |
| 20 day EMA | 7.3 | 7.17 | 7.02 |
| 35 day EMA | 6.95 | 6.86 | 6.76 |
| 50 day EMA | 6.75 | 6.68 | 6.6 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.19 | 7.99 |
| 12 day SMA | 7.56 | 7.36 | 7.13 |
| 20 day SMA | 6.87 | 6.76 | 6.64 |
| 35 day SMA | 6.6 | 6.54 | 6.46 |
| 50 day SMA | 6.53 | 6.5 | 6.46 |
| 100 day SMA | 7.04 | 7.04 | 7.03 |
| 150 day SMA | 6.97 | 6.95 | 6.94 |
| 200 day SMA | 6.96 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.