Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.78 and 10.16
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.22 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.97 (3%) | 9.59 | 9.59 - 9.97 | 0.2262 times | Fri 05 June 2026 | 9.68 (1.36%) | 9.67 | 9.65 - 9.68 | 0.9208 times | Thu 04 June 2026 | 9.55 (0.32%) | 9.67 | 9.55 - 9.67 | 0.2746 times | Wed 03 June 2026 | 9.52 (-0.73%) | 9.51 | 9.45 - 9.67 | 1.9871 times | Mon 01 June 2026 | 9.59 (-0.1%) | 9.59 | 9.38 - 9.59 | 0.21 times | Fri 29 May 2026 | 9.60 (1.05%) | 9.60 | 9.60 - 9.60 | 0.1939 times | Thu 28 May 2026 | 9.50 (2.04%) | 9.50 | 9.50 - 9.54 | 1.3086 times | Wed 27 May 2026 | 9.31 (-0.96%) | 9.29 | 9.26 - 9.44 | 1.0662 times | Tue 26 May 2026 | 9.40 (-2.99%) | 9.65 | 9.36 - 9.65 | 2.6171 times | Fri 22 May 2026 | 9.69 (0.31%) | 9.74 | 9.51 - 9.75 | 1.1955 times | Thu 21 May 2026 | 9.66 (0.94%) | 9.66 | 9.66 - 9.66 | 0.3231 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.78 and 10.16
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8433333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.97 (3%) | 9.59 | 9.59 - 9.97 | 0.0742 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.1123 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.7002 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.6992 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4873 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.0911 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.7436 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.3242 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.2013 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.5667 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 0.4979 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.68 and 10.27
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.97 (3.85%) | 9.59 | 9.38 - 9.97 | 0.263 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.5816 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5448 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4097 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6141 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2235 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.587 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2759 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.1799 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3205 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.843 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.59 | 9.55 |
| 12 day EMA | 9.64 | 9.58 | 9.56 |
| 20 day EMA | 9.5 | 9.45 | 9.43 |
| 35 day EMA | 9.14 | 9.09 | 9.06 |
| 50 day EMA | 8.69 | 8.64 | 8.6 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.55 |
| 12 day SMA | 9.59 | 9.56 | 9.58 |
| 20 day SMA | 9.75 | 9.75 | 9.72 |
| 35 day SMA | 9.15 | 9.08 | 9.02 |
| 50 day SMA | 8.67 | 8.62 | 8.59 |
| 100 day SMA | 8.32 | 8.29 | 8.25 |
| 150 day SMA | 7.71 | 7.69 | 7.67 |
| 200 day SMA | 7.7 | 7.69 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.