Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 32.96 and 33.63
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.13 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.46 (-1.79%) | 33.77 | 33.12 - 33.79 | 1.1838 times | Wed 05 August 2026 | 34.07 (2.28%) | 32.91 | 32.85 - 34.54 | 1.3362 times | Tue 04 August 2026 | 33.31 (1.03%) | 33.09 | 32.69 - 33.43 | 0.9649 times | Mon 03 August 2026 | 32.97 (2.71%) | 32.56 | 32.32 - 33.16 | 0.9911 times | Fri 31 July 2026 | 32.10 (-1.5%) | 32.61 | 31.67 - 32.81 | 1.1268 times | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.8305 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.7846 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8033 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.1671 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8118 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8118 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 32.89 and 35.11
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.44 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.46 (4.24%) | 32.56 | 32.32 - 34.54 | 0.8327 times | Fri 31 July 2026 | 32.10 (-3.28%) | 33.50 | 31.67 - 34.00 | 0.8767 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.151 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.8767 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.1348 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.6083 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.8626 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 1.0034 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.2846 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.3692 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.6696 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 32.89 and 35.11
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.46 (4.24%) | 32.56 | 32.32 - 34.54 | 0.1478 times | Fri 31 July 2026 | 32.10 (14.44%) | 27.54 | 27.15 - 34.00 | 0.8859 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 1.037 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 2.0437 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8652 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7847 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2063 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1469 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.985 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8975 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7254 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.9 |
| 35 day DMA | 30.99 |
| 50 day DMA | 29.63 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.3 | 32.91 |
| 12 day EMA | 32.98 | 32.89 | 32.68 |
| 20 day EMA | 32.4 | 32.29 | 32.1 |
| 35 day EMA | 31.07 | 30.93 | 30.74 |
| 50 day EMA | 29.53 | 29.37 | 29.18 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.01 | 32.69 |
| 12 day SMA | 33.05 | 33.01 | 32.91 |
| 20 day SMA | 32.9 | 32.82 | 32.69 |
| 35 day SMA | 30.99 | 30.81 | 30.61 |
| 50 day SMA | 29.63 | 29.46 | 29.27 |
| 100 day SMA | 25.43 | 25.3 | 25.17 |
| 150 day SMA | 24.96 | 24.87 | 24.78 |
| 200 day SMA | 24.19 | 24.15 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.