Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 22.91 and 23.79
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.44 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.60 (-1.46%) | 23.90 | 23.10 - 23.98 | 1.1975 times | Thu 22 January 2026 | 23.95 (-1.56%) | 24.50 | 23.66 - 24.73 | 0.9834 times | Wed 21 January 2026 | 24.33 (4.06%) | 23.52 | 23.46 - 24.50 | 0.887 times | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 1.0378 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.7734 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.5946 times | Wed 14 January 2026 | 23.77 (-1.08%) | 24.00 | 23.52 - 24.55 | 0.9645 times | Tue 13 January 2026 | 24.03 (1.87%) | 23.69 | 23.57 - 24.30 | 0.8465 times | Mon 12 January 2026 | 23.59 (1.72%) | 22.95 | 22.87 - 23.75 | 1.0399 times | Fri 09 January 2026 | 23.19 (8.87%) | 21.90 | 21.90 - 23.28 | 1.6755 times | Thu 08 January 2026 | 21.30 (5.19%) | 20.05 | 20.05 - 21.58 | 1.0392 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 23.17 and 25.17
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 1.0328 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 1.0613 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.2989 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.7802 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2522 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.7429 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.36 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.3685 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 1.1509 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.9523 times | Fri 21 November 2025 | 21.33 (-2.38%) | 21.49 | 19.27 - 21.64 | 1.9233 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 21.8 and 26.54
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.60 (16.43%) | 20.25 | 19.99 - 24.73 | 0.8217 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1789 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0742 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8683 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0711 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 1.0289 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9322 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8602 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0996 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0651 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 1.0021 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.84 | 23.78 |
| 12 day EMA | 23.22 | 23.15 | 23.01 |
| 20 day EMA | 22.74 | 22.65 | 22.51 |
| 35 day EMA | 22.34 | 22.27 | 22.17 |
| 50 day EMA | 22.11 | 22.05 | 21.97 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.91 | 23.87 |
| 12 day SMA | 23.27 | 23.03 | 22.76 |
| 20 day SMA | 22.1 | 21.92 | 21.74 |
| 35 day SMA | 22.06 | 22.04 | 22.01 |
| 50 day SMA | 21.91 | 21.87 | 21.83 |
| 100 day SMA | 22.95 | 22.97 | 22.98 |
| 150 day SMA | 23.3 | 23.29 | 23.27 |
| 200 day SMA | 22.6 | 22.58 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.