BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.58 and 2.66

Daily Target 12.56
Daily Target 22.6
Daily Target 32.6433333333333
Daily Target 42.68
Daily Target 52.72

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-2.59%) 2.69 2.61 - 2.69 0.8299 times
Wed 11 February 2026 2.70 (-0.74%) 2.72 2.64 - 2.78 2.5744 times
Tue 10 February 2026 2.72 (1.49%) 2.67 2.66 - 2.77 0.7117 times
Mon 09 February 2026 2.68 (0%) 2.67 2.64 - 2.71 0.3473 times
Fri 06 February 2026 2.68 (5.1%) 2.58 2.55 - 2.68 1.0175 times
Thu 05 February 2026 2.55 (-3.04%) 2.62 2.55 - 2.72 1.1631 times
Wed 04 February 2026 2.63 (0%) 2.61 2.58 - 2.66 0.8973 times
Tue 03 February 2026 2.63 (-0.38%) 2.63 2.57 - 2.68 0.7333 times
Mon 02 February 2026 2.64 (-1.49%) 2.69 2.63 - 2.79 0.4766 times
Fri 30 January 2026 2.68 (-2.9%) 2.76 2.67 - 2.81 1.2489 times
Thu 29 January 2026 2.76 (-4.17%) 2.85 2.73 - 2.92 1.3699 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.71

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6733333333333
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-1.87%) 2.67 2.61 - 2.78 1.1678 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1219 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.247 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7998 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.654 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.2748 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.7925 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.3671 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.8114 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.7636 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 0.933 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.47 and 2.71

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.6566666666667
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 12 February 2026 2.63 (-1.87%) 2.69 2.55 - 2.79 0.4235 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9621 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6366 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5206 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.862 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3178 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9072 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1625 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.784 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4237 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.2733 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 3.11
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.68
12 day EMA2.72.712.71
20 day EMA2.722.732.73
35 day EMA2.752.762.76
50 day EMA2.792.82.8

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.65
12 day SMA2.682.72.7
20 day SMA2.742.762.77
35 day SMA2.772.772.78
50 day SMA2.782.792.79
100 day SMA3.113.123.14
150 day SMA3.153.153.15
200 day SMA3.083.083.08
Back to top | Use Dark Theme