CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.41 and 25.85

Daily Target 124.15
Daily Target 224.66
Daily Target 325.586666666667
Daily Target 426.1
Daily Target 527.03

Daily price and volume Corporacion America

Date Closing Open Range Volume
Tue 21 April 2026 25.18 (-3.41%) 26.06 25.07 - 26.51 0.7424 times
Mon 20 April 2026 26.07 (-0.76%) 26.08 25.88 - 26.31 0.7211 times
Fri 17 April 2026 26.27 (0.73%) 26.10 25.82 - 26.62 1.8619 times
Thu 16 April 2026 26.08 (-0.95%) 26.24 25.94 - 26.55 0.9044 times
Wed 15 April 2026 26.33 (-1.05%) 26.44 26.01 - 26.76 0.6157 times
Tue 14 April 2026 26.61 (-0.63%) 26.95 26.59 - 27.50 0.6783 times
Mon 13 April 2026 26.78 (-1.07%) 26.91 26.73 - 27.54 1.0039 times
Fri 10 April 2026 27.07 (-0.04%) 27.23 27.05 - 27.65 1.0311 times
Thu 09 April 2026 27.08 (1.92%) 26.63 26.02 - 27.80 1.6687 times
Wed 08 April 2026 26.57 (3.63%) 26.96 26.26 - 27.75 0.7724 times
Tue 07 April 2026 25.64 (0.31%) 25.71 25.12 - 25.83 0.4869 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.41 and 25.85

Weekly Target 124.15
Weekly Target 224.66
Weekly Target 325.586666666667
Weekly Target 426.1
Weekly Target 527.03

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Tue 21 April 2026 25.18 (-4.15%) 26.08 25.07 - 26.51 0.351 times
Fri 17 April 2026 26.27 (-2.96%) 26.91 25.82 - 27.54 1.2144 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.0729 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.2073 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.0301 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.843 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.9566 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.255 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.3117 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.7582 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.3874 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.76 and 26.49

Monthly Target 123.29
Monthly Target 224.23
Monthly Target 326.016666666667
Monthly Target 426.96
Monthly Target 528.75

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Tue 21 April 2026 25.18 (-0.43%) 25.77 25.07 - 27.80 0.8453 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.3863 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.5548 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 0.9782 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7037 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8054 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9447 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5216 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6427 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6172 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.526 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.27
20 day DMA 25.84
35 day DMA 25.76
50 day DMA 26.67
100 day DMA 26.69
150 day DMA 24.49
200 day DMA 23.51

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8926.2526.34
12 day EMA26.0326.1926.21
20 day EMA26.0326.1226.13
35 day EMA26.4326.526.53
50 day EMA26.7826.8526.88

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9926.2726.41
12 day SMA26.2726.3126.3
20 day SMA25.8425.8325.74
35 day SMA25.7625.8625.94
50 day SMA26.6726.7426.78
100 day SMA26.6926.6726.63
150 day SMA24.4924.4524.42
200 day SMA23.5123.4823.45
Back to top | Use Dark Theme