Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 19.63 and 19.91
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.846666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20.13 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (-1%) | 19.99 | 19.73 - 20.01 | 0.452 times | Wed 22 January 2025 | 20.00 (0.55%) | 19.96 | 19.62 - 20.18 | 0.9158 times | Tue 21 January 2025 | 19.89 (8.51%) | 18.41 | 18.37 - 19.98 | 1.6159 times | Fri 17 January 2025 | 18.33 (0%) | 18.63 | 18.31 - 18.90 | 1.4492 times | Fri 17 January 2025 | 18.33 (-1.13%) | 18.63 | 18.31 - 18.90 | 1.4492 times | Thu 16 January 2025 | 18.54 (-4.04%) | 19.30 | 18.42 - 19.30 | 0.9987 times | Wed 15 January 2025 | 19.32 (1.05%) | 19.43 | 19.21 - 19.46 | 0.5505 times | Tue 14 January 2025 | 19.12 (2.74%) | 18.68 | 18.65 - 19.18 | 0.8313 times | Mon 13 January 2025 | 18.61 (-1.12%) | 18.40 | 18.19 - 18.82 | 0.7246 times | Fri 10 January 2025 | 18.82 (-2.74%) | 19.20 | 18.44 - 19.28 | 1.0128 times | Wed 08 January 2025 | 19.35 (0%) | 19.36 | 18.95 - 19.55 | 1.2143 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 19.09 and 20.9
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (8.02%) | 18.41 | 18.37 - 20.18 | 0.7917 times | Fri 17 January 2025 | 18.33 (0%) | 18.63 | 18.31 - 18.90 | 0.3845 times | Fri 17 January 2025 | 18.33 (-2.6%) | 18.40 | 18.19 - 19.46 | 1.2085 times | Fri 10 January 2025 | 18.82 (-2.74%) | 19.36 | 18.44 - 19.55 | 0.591 times | Wed 08 January 2025 | 19.35 (1.2%) | 19.30 | 18.95 - 20.00 | 0.9161 times | Fri 03 January 2025 | 19.12 (1.22%) | 18.76 | 18.61 - 20.06 | 1.1143 times | Fri 27 December 2024 | 18.89 (0.05%) | 18.91 | 18.83 - 19.24 | 0.8485 times | Fri 20 December 2024 | 18.88 (-7.13%) | 20.40 | 18.42 - 20.79 | 1.8599 times | Fri 13 December 2024 | 20.33 (7.06%) | 19.89 | 19.36 - 20.50 | 2.2155 times | Thu 05 December 2024 | 18.99 (0.16%) | 18.39 | 18.39 - 19.02 | 0.0699 times | Tue 26 November 2024 | 18.96 (0%) | 18.67 | 18.57 - 18.98 | 0.3918 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 19 and 20.99
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.39 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.80 (6.11%) | 18.75 | 18.19 - 20.18 | 0.7407 times | Tue 31 December 2024 | 18.66 (-1.58%) | 18.39 | 18.39 - 20.79 | 0.906 times | Tue 26 November 2024 | 18.96 (0.37%) | 18.94 | 17.67 - 19.98 | 1.2818 times | Thu 31 October 2024 | 18.89 (8.19%) | 17.38 | 17.12 - 19.31 | 0.6627 times | Mon 30 September 2024 | 17.46 (15.94%) | 14.61 | 14.12 - 18.45 | 1.1176 times | Fri 30 August 2024 | 15.06 (-5.16%) | 15.91 | 13.97 - 16.70 | 1.3671 times | Wed 31 July 2024 | 15.88 (-4.57%) | 16.53 | 15.68 - 17.79 | 0.8617 times | Fri 28 June 2024 | 16.64 (-9.27%) | 18.49 | 16.55 - 18.74 | 0.9394 times | Fri 31 May 2024 | 18.34 (8.26%) | 16.97 | 16.57 - 18.89 | 1.234 times | Tue 30 April 2024 | 16.94 (0.83%) | 16.95 | 16.20 - 17.85 | 0.889 times | Thu 28 March 2024 | 16.80 (15.7%) | 14.57 | 13.74 - 17.30 | 1.063 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.35 | 19.03 |
| 12 day EMA | 19.26 | 19.16 | 19.01 |
| 20 day EMA | 19.21 | 19.15 | 19.06 |
| 35 day EMA | 19.16 | 19.12 | 19.07 |
| 50 day EMA | 19.17 | 19.14 | 19.11 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.02 | 18.88 |
| 12 day SMA | 19.12 | 19.09 | 19.07 |
| 20 day SMA | 19.12 | 19.08 | 19.02 |
| 35 day SMA | 19.26 | 19.24 | 19.21 |
| 50 day SMA | 19.18 | 19.17 | 19.15 |
| 100 day SMA | 18.29 | 18.25 | 18.2 |
| 150 day SMA | 17.61 | 17.59 | 17.58 |
| 200 day SMA | 17.58 | 17.57 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.