Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.43 and 4.62
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.66 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.57 | 1.3734 times | Thu 23 April 2026 | 4.40 (-2.87%) | 4.57 | 4.31 - 4.57 | 1.746 times | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 4.0223 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.3563 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.5303 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.2475 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.2611 times | Wed 15 April 2026 | 4.27 (0%) | 4.28 | 4.17 - 4.40 | 0.359 times | Tue 14 April 2026 | 4.27 (2.15%) | 4.25 | 4.17 - 4.27 | 0.9111 times | Mon 13 April 2026 | 4.18 (-0.95%) | 4.19 | 4.18 - 4.27 | 0.1931 times | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 0.6554 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.7
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.3348 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5734 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5972 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6691 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.9657 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.9984 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.3765 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.2652 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4208 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.7988 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1574 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.78
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.47 (6.43%) | 4.12 | 4.08 - 4.58 | 0.6153 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8632 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5125 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.667 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6877 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3272 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1473 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9165 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1773 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0861 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6116 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.37 | 4.36 |
| 12 day EMA | 4.33 | 4.31 | 4.29 |
| 20 day EMA | 4.3 | 4.28 | 4.27 |
| 35 day EMA | 4.31 | 4.3 | 4.29 |
| 50 day EMA | 4.33 | 4.32 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.35 | 4.33 |
| 12 day SMA | 4.31 | 4.29 | 4.28 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.3 | 4.31 | 4.31 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.