Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.49
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.59 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2.21%) | 4.55 | 4.42 - 4.55 | 0.7072 times | Thu 06 August 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.54 | 0.3604 times | Wed 05 August 2026 | 4.35 (0%) | 4.33 | 4.33 - 4.45 | 0.527 times | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.5315 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.8468 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 3.0541 times | Thu 30 July 2026 | 4.28 (-1.15%) | 4.31 | 4.24 - 4.42 | 2.3243 times | Wed 29 July 2026 | 4.33 (0%) | 4.36 | 4.31 - 4.41 | 0.6982 times | Tue 28 July 2026 | 4.33 (-0.69%) | 4.33 | 4.32 - 4.47 | 0.6982 times | Mon 27 July 2026 | 4.36 (0.23%) | 4.35 | 4.35 - 4.38 | 0.2523 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.1126 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.49
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.864 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 2.0421 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0327 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.576 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.8103 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.7202 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.4058 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.2868 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.7645 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.4976 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.6939 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.49
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.121 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6107 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9061 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.7355 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0409 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1883 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.7055 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9182 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9468 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.8271 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.5793 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.38 |
| 12 day EMA | 4.4 | 4.4 | 4.38 |
| 20 day EMA | 4.4 | 4.4 | 4.39 |
| 35 day EMA | 4.43 | 4.43 | 4.42 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.4 |
| 12 day SMA | 4.39 | 4.39 | 4.38 |
| 20 day SMA | 4.4 | 4.39 | 4.38 |
| 35 day SMA | 4.41 | 4.41 | 4.41 |
| 50 day SMA | 4.43 | 4.44 | 4.44 |
| 100 day SMA | 4.43 | 4.42 | 4.42 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.