Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.51
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.56 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.50 | 0.4397 times | Tue 23 June 2026 | 4.38 (-0.45%) | 4.40 | 4.36 - 4.40 | 1.2965 times | Mon 22 June 2026 | 4.40 (-1.35%) | 4.41 | 4.40 - 4.52 | 1.144 times | Thu 18 June 2026 | 4.46 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2288 times | Wed 17 June 2026 | 4.48 (0.67%) | 4.54 | 4.40 - 4.54 | 0.6191 times | Tue 16 June 2026 | 4.45 (-1.98%) | 4.43 | 4.41 - 4.50 | 1.0049 times | Mon 15 June 2026 | 4.54 (-1.73%) | 4.58 | 4.53 - 4.65 | 0.7672 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.44 | 4.44 - 4.70 | 3.6608 times | Thu 11 June 2026 | 4.43 (-0.67%) | 4.40 | 4.40 - 4.48 | 0.2557 times | Wed 10 June 2026 | 4.46 (0.9%) | 4.49 | 4.39 - 4.50 | 0.5832 times | Tue 09 June 2026 | 4.42 (-0.45%) | 4.51 | 4.36 - 4.57 | 1.7048 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.45
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-2.02%) | 4.41 | 4.35 - 4.52 | 0.4294 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.3906 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.2761 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.8655 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.7865 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.7128 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.672 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.8521 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.2427 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7723 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.9744 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.54
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-6.02%) | 4.67 | 4.35 - 4.70 | 0.6062 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.296 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7773 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8873 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5268 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6856 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.707 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3643 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1794 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9701 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2102 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.43 | 4.45 |
| 12 day EMA | 4.45 | 4.46 | 4.48 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.47 |
| 12 day SMA | 4.45 | 4.46 | 4.47 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.