Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 118.61 and 120.86
| Daily Target 1 | 118.14 |
| Daily Target 2 | 119.08 |
| Daily Target 3 | 120.38666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 122.64 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.03 (-1.46%) | 121.17 | 119.44 - 121.69 | 1.5433 times | Mon 08 December 2025 | 121.81 (-4.31%) | 128.58 | 119.63 - 128.58 | 0.856 times | Fri 05 December 2025 | 127.29 (3.08%) | 124.49 | 122.99 - 128.95 | 0.9623 times | Thu 04 December 2025 | 123.49 (1.73%) | 121.97 | 119.92 - 125.95 | 0.717 times | Wed 03 December 2025 | 121.39 (0.73%) | 121.11 | 119.21 - 124.37 | 0.6962 times | Tue 02 December 2025 | 120.51 (-0.46%) | 120.49 | 119.01 - 123.16 | 0.8813 times | Mon 01 December 2025 | 121.07 (3.31%) | 116.78 | 114.92 - 122.47 | 1.3635 times | Fri 28 November 2025 | 117.19 (3.69%) | 113.90 | 112.02 - 117.76 | 0.8441 times | Wed 26 November 2025 | 113.02 (-0.3%) | 112.07 | 109.17 - 114.98 | 1.1339 times | Tue 25 November 2025 | 113.36 (7.73%) | 105.61 | 104.18 - 114.00 | 1.0024 times | Mon 24 November 2025 | 105.23 (-3.57%) | 110.91 | 103.95 - 110.91 | 1.1346 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 115.17 and 124.31
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 122.68333333333 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.03 (-5.7%) | 128.58 | 119.44 - 128.58 | 0.6283 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.2099 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 1.0776 times | Fri 21 November 2025 | 109.13 (1.3%) | 107.29 | 96.67 - 109.85 | 1.7416 times | Fri 14 November 2025 | 107.73 (-18.06%) | 131.76 | 105.26 - 135.29 | 1.6322 times | Fri 07 November 2025 | 131.48 (-11.49%) | 145.70 | 116.13 - 147.53 | 1.0842 times | Fri 31 October 2025 | 148.55 (0%) | 139.00 | 136.80 - 148.77 | 0.1738 times | Fri 31 October 2025 | 148.55 (-7.77%) | 161.88 | 136.80 - 167.36 | 0.8171 times | Fri 24 October 2025 | 161.06 (-1.76%) | 164.60 | 153.32 - 168.55 | 0.9064 times | Fri 17 October 2025 | 163.95 (5.45%) | 155.48 | 151.77 - 164.61 | 0.7289 times | Fri 10 October 2025 | 155.48 (-12.89%) | 179.00 | 155.12 - 180.74 | 0.9722 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 117.48 and 131.51
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 120.03 (2.42%) | 116.78 | 114.92 - 128.95 | 0.283 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8523 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6209 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7419 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0208 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4517 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3394 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.885 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6631 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1419 times | Fri 28 February 2025 | 260.18 (-14.42%) | 295.70 | 250.08 - 298.15 | 0.8834 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 117.79 |
| 20 day DMA | 113.78 |
| 35 day DMA | 129.11 |
| 50 day DMA | 140.55 |
| 100 day DMA | 147.98 |
| 150 day DMA | 146.12 |
| 200 day DMA | 173.65 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122.28 | 122.52 |
| 12 day EMA | 119.67 | 119.6 | 119.2 |
| 20 day EMA | 121.39 | 121.53 | 121.5 |
| 35 day EMA | 129.49 | 130.05 | 130.54 |
| 50 day EMA | 140.74 | 141.59 | 142.4 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.9 | 122.75 |
| 12 day SMA | 117.79 | 116.16 | 114.47 |
| 20 day SMA | 113.78 | 114.2 | 114.69 |
| 35 day SMA | 129.11 | 130.45 | 131.65 |
| 50 day SMA | 140.55 | 141.53 | 142.42 |
| 100 day SMA | 147.98 | 148.06 | 148.08 |
| 150 day SMA | 146.12 | 146.49 | 146.69 |
| 200 day SMA | 173.65 | 174.43 | 175.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.