Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 53.87 and 57.77
| Daily Target 1 | 50.97 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 54.873333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 58.77 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.74 (5.07%) | 52.99 | 52.99 - 56.89 | 0.7204 times | Tue 26 May 2026 | 52.10 (-0.34%) | 51.27 | 49.13 - 53.48 | 0.9202 times | Fri 22 May 2026 | 52.28 (9.65%) | 47.66 | 47.31 - 52.56 | 1.9465 times | Thu 21 May 2026 | 47.68 (1.23%) | 47.00 | 45.37 - 48.94 | 1.3853 times | Wed 20 May 2026 | 47.10 (-0.82%) | 47.51 | 46.32 - 49.87 | 0.6658 times | Tue 19 May 2026 | 47.49 (-2.64%) | 49.27 | 46.30 - 50.80 | 0.922 times | Mon 18 May 2026 | 48.78 (0.02%) | 48.04 | 48.01 - 50.62 | 0.7541 times | Fri 15 May 2026 | 48.77 (-4.62%) | 51.44 | 47.26 - 52.38 | 0.9666 times | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.7728 times | Wed 13 May 2026 | 52.27 (3.48%) | 50.29 | 50.00 - 53.94 | 0.9462 times | Tue 12 May 2026 | 50.51 (-9.87%) | 54.35 | 49.87 - 56.83 | 0.423 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 51.94 and 59.7
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.74 (4.71%) | 51.27 | 49.13 - 56.89 | 0.496 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.7151 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 1.1904 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.048 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.1635 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.3712 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.1882 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.6789 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.5877 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.561 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.8429 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 27.84 and 72.28
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 63.306666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 54.74 (-40.17%) | 84.95 | 45.37 - 89.81 | 1.4735 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8736 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9109 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1169 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0615 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9826 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9432 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6871 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8211 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1296 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.6065 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.74 |
| 20 day DMA | 56.9 |
| 35 day DMA | 76.54 |
| 50 day DMA | 82.04 |
| 100 day DMA | 90.28 |
| 150 day DMA | 102.45 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 50.56 | 49.79 |
| 12 day EMA | 53.98 | 53.84 | 54.16 |
| 20 day EMA | 59.97 | 60.52 | 61.41 |
| 35 day EMA | 69.2 | 70.05 | 71.11 |
| 50 day EMA | 81.26 | 82.34 | 83.57 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 49.33 | 48.67 |
| 12 day SMA | 50.74 | 51.38 | 52.1 |
| 20 day SMA | 56.9 | 58.67 | 61.02 |
| 35 day SMA | 76.54 | 77.58 | 78.73 |
| 50 day SMA | 82.04 | 83.1 | 84.32 |
| 100 day SMA | 90.28 | 90.78 | 91.38 |
| 150 day SMA | 102.45 | 103.18 | 103.95 |
| 200 day SMA | 117.82 | 118.24 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.