Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 24.72 and 26.24
| Daily Target 1 | 24.35 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.39 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-1.94%) | 26.30 | 25.13 - 26.65 | 0.6475 times | Tue 25 August 2026 | 26.34 (15.37%) | 22.85 | 22.83 - 26.68 | 1.2646 times | Mon 24 August 2026 | 22.83 (0.04%) | 22.64 | 21.98 - 23.42 | 1.1629 times | Fri 21 August 2026 | 22.82 (-12.97%) | 26.20 | 22.62 - 26.20 | 1.1553 times | Thu 20 August 2026 | 26.22 (1.12%) | 25.28 | 24.74 - 27.35 | 1.5824 times | Wed 19 August 2026 | 25.93 (-7.62%) | 27.80 | 25.26 - 29.38 | 0.9771 times | Tue 18 August 2026 | 28.07 (-6.06%) | 29.48 | 28.01 - 29.87 | 0.5543 times | Mon 17 August 2026 | 29.88 (-13.34%) | 33.82 | 28.22 - 34.30 | 1.0958 times | Fri 14 August 2026 | 34.48 (-5.01%) | 36.30 | 34.12 - 37.22 | 0.7132 times | Thu 13 August 2026 | 36.30 (8%) | 34.11 | 33.87 - 36.65 | 0.847 times | Wed 12 August 2026 | 33.61 (-0.83%) | 34.00 | 33.00 - 34.61 | 0.6243 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 23.91 and 28.61
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (13.19%) | 22.64 | 21.98 - 26.68 | 0.925 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.6138 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 1.0741 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.9564 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.9671 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.144 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8706 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1819 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9867 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.2805 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.5367 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 12.11 and 35.7
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.83 (-35.41%) | 41.23 | 21.98 - 45.57 | 1.2258 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.2233 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.6305 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.2331 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.6954 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.7251 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.889 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.8449 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.7821 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.7507 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5469 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 28.85 |
| 20 day DMA | 33.82 |
| 35 day DMA | 36.25 |
| 50 day DMA | 39.02 |
| 100 day DMA | 53.8 |
| 150 day DMA | 68.93 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.73 | 25.42 |
| 12 day EMA | 28.76 | 29.29 | 29.83 |
| 20 day EMA | 31.63 | 32.24 | 32.86 |
| 35 day EMA | 35.22 | 35.77 | 36.32 |
| 50 day EMA | 38.12 | 38.62 | 39.12 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.83 | 25.17 |
| 12 day SMA | 28.85 | 29.68 | 30.59 |
| 20 day SMA | 33.82 | 34.62 | 35.49 |
| 35 day SMA | 36.25 | 36.52 | 36.93 |
| 50 day SMA | 39.02 | 39.45 | 39.85 |
| 100 day SMA | 53.8 | 54.47 | 55.17 |
| 150 day SMA | 68.93 | 69.3 | 69.68 |
| 200 day SMA | 79.5 | 80.01 | 80.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.