Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 42.97 and 43.67
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 43.85 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.12 (0.82%) | 42.81 | 42.81 - 43.51 | 0.732 times | Mon 08 December 2025 | 42.77 (0.94%) | 42.44 | 42.44 - 43.13 | 1.2177 times | Fri 05 December 2025 | 42.37 (-0.63%) | 42.40 | 41.38 - 43.29 | 0.7293 times | Thu 04 December 2025 | 42.64 (-0.54%) | 42.75 | 42.51 - 43.29 | 0.849 times | Wed 03 December 2025 | 42.87 (4.38%) | 41.22 | 41.22 - 43.23 | 0.9823 times | Tue 02 December 2025 | 41.07 (0.22%) | 41.31 | 40.79 - 41.56 | 1.1374 times | Mon 01 December 2025 | 40.98 (1.34%) | 40.22 | 40.22 - 41.49 | 0.8694 times | Fri 28 November 2025 | 40.44 (-0.25%) | 40.35 | 40.18 - 40.59 | 0.4231 times | Wed 26 November 2025 | 40.54 (-2.43%) | 41.28 | 40.22 - 41.52 | 2.0898 times | Tue 25 November 2025 | 41.55 (3.8%) | 40.33 | 39.86 - 41.60 | 0.9701 times | Mon 24 November 2025 | 40.03 (0.3%) | 39.81 | 39.31 - 40.12 | 1.1592 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 42.78 and 43.85
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.12 (1.77%) | 42.44 | 42.44 - 43.51 | 0.4843 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.1345 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.1531 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.9906 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8986 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.7739 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.3217 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.7152 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.827 times | Fri 17 October 2025 | 35.69 (-2.11%) | 37.17 | 35.00 - 38.39 | 1.701 times | Fri 10 October 2025 | 36.46 (-4.95%) | 38.81 | 36.40 - 39.54 | 1.434 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.67 and 44.96
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.12 (6.63%) | 40.22 | 40.22 - 43.51 | 0.3376 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7958 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3933 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9511 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0003 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2407 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7455 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8145 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.379 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3422 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8684 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 41.52 |
| 20 day DMA | 40.44 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.87 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.72 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.26 | 42.01 |
| 12 day EMA | 41.61 | 41.33 | 41.07 |
| 20 day EMA | 40.85 | 40.61 | 40.38 |
| 35 day EMA | 39.99 | 39.81 | 39.64 |
| 50 day EMA | 39.29 | 39.13 | 38.98 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.34 | 41.99 |
| 12 day SMA | 41.52 | 41.12 | 40.76 |
| 20 day SMA | 40.44 | 40.23 | 40.03 |
| 35 day SMA | 39.42 | 39.24 | 39.04 |
| 50 day SMA | 38.87 | 38.78 | 38.72 |
| 100 day SMA | 39.27 | 39.26 | 39.26 |
| 150 day SMA | 39.72 | 39.7 | 39.68 |
| 200 day SMA | 79.67 | 79.67 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.