Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 53.86 and 54.86
| Daily Target 1 | 53.07 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.07 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.23 (-0.09%) | 54.13 | 53.49 - 54.49 | 1.0176 times | Mon 20 July 2026 | 54.28 (0.15%) | 54.12 | 53.44 - 54.45 | 1.2696 times | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 1.2347 times | Thu 16 July 2026 | 55.59 (2.64%) | 54.08 | 53.96 - 55.98 | 1.0719 times | Wed 15 July 2026 | 54.16 (0.59%) | 53.44 | 53.07 - 54.44 | 0.7451 times | Tue 14 July 2026 | 53.84 (-0.15%) | 54.02 | 53.58 - 54.54 | 1.0201 times | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 1.2841 times | Fri 10 July 2026 | 53.69 (0.02%) | 53.57 | 53.00 - 54.42 | 0.4156 times | Thu 09 July 2026 | 53.68 (1.3%) | 52.98 | 52.15 - 53.97 | 1.6083 times | Wed 08 July 2026 | 52.99 (-1.74%) | 53.51 | 52.75 - 53.87 | 0.3329 times | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.9513 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.84 and 54.89
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 54.053333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.23 (0.06%) | 54.12 | 53.44 - 54.49 | 0.4161 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9742 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7739 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9124 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8645 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2363 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8676 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.9315 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0624 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9611 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1828 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 51.15 and 55.23
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 56.26 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.23 (0.02%) | 54.60 | 52.15 - 56.23 | 0.6393 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.322 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1559 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1261 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9452 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0525 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1549 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9289 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.609 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0662 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7278 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.07 |
| 35 day DMA | 52.76 |
| 50 day DMA | 51.58 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.81 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.35 | 54.39 |
| 12 day EMA | 54.12 | 54.1 | 54.07 |
| 20 day EMA | 53.71 | 53.66 | 53.59 |
| 35 day EMA | 52.75 | 52.66 | 52.56 |
| 50 day EMA | 51.63 | 51.52 | 51.41 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.41 | 54.34 |
| 12 day SMA | 54.11 | 54.14 | 54.27 |
| 20 day SMA | 54.07 | 53.95 | 53.81 |
| 35 day SMA | 52.76 | 52.64 | 52.51 |
| 50 day SMA | 51.58 | 51.47 | 51.36 |
| 100 day SMA | 49.86 | 49.79 | 49.71 |
| 150 day SMA | 48.81 | 48.75 | 48.68 |
| 200 day SMA | 46.39 | 46.31 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.