Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 57.05 and 58.16
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.97 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.7247 times | Thu 10 September 2026 | 57.76 (1.01%) | 57.00 | 55.34 - 58.87 | 1.2101 times | Wed 09 September 2026 | 57.18 (-0.21%) | 56.85 | 56.34 - 57.79 | 1.0905 times | Tue 08 September 2026 | 57.30 (-1.5%) | 58.47 | 57.05 - 58.86 | 0.9617 times | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.9298 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.8045 times | Wed 02 September 2026 | 57.09 (1.64%) | 56.30 | 54.69 - 57.71 | 1.2147 times | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.85 times | Mon 31 August 2026 | 56.48 (-0.32%) | 56.45 | 54.80 - 57.71 | 1.209 times | Fri 28 August 2026 | 56.66 (-0.35%) | 56.94 | 55.69 - 57.60 | 1.005 times | Thu 27 August 2026 | 56.86 (0.49%) | 56.15 | 54.88 - 58.18 | 1.601 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 54.88 and 58.41
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8393 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0542 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9923 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1593 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8508 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0734 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.5213 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2463 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1974 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0655 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.8464 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.32 and 60.5
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.94 (2.58%) | 56.40 | 54.69 - 58.87 | 0.3602 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9516 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1764 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2921 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1297 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1007 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9239 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0287 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1288 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9079 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5952 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.21 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.5 |
| 100 day DMA | 53.44 |
| 150 day DMA | 51.68 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.45 | 57.29 |
| 12 day EMA | 57.38 | 57.28 | 57.19 |
| 20 day EMA | 57.28 | 57.21 | 57.15 |
| 35 day EMA | 56.77 | 56.7 | 56.64 |
| 50 day EMA | 56.46 | 56.4 | 56.34 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.59 | 57.46 |
| 12 day SMA | 57.14 | 57.01 | 56.94 |
| 20 day SMA | 57.21 | 57.26 | 57.3 |
| 35 day SMA | 57.53 | 57.44 | 57.32 |
| 50 day SMA | 56.5 | 56.43 | 56.39 |
| 100 day SMA | 53.44 | 53.35 | 53.27 |
| 150 day SMA | 51.68 | 51.63 | 51.57 |
| 200 day SMA | 50.02 | 49.93 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.