Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 57.44 and 59.25
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.876666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.69 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (0.43%) | 59.06 | 58.14 - 59.95 | 0.8352 times | Wed 28 October 2026 | 58.29 (1.3%) | 57.54 | 57.20 - 58.42 | 0.9854 times | Tue 27 October 2026 | 57.54 (-1.57%) | 58.16 | 56.47 - 58.16 | 1.3621 times | Mon 26 October 2026 | 58.46 (1.07%) | 58.17 | 58.13 - 58.99 | 0.8352 times | Fri 23 October 2026 | 57.84 (-0.03%) | 57.37 | 56.94 - 58.23 | 1.0526 times | Thu 22 October 2026 | 57.86 (2.57%) | 56.48 | 56.48 - 58.08 | 0.9228 times | Wed 21 October 2026 | 56.41 (-0.81%) | 56.97 | 56.10 - 57.26 | 0.9467 times | Tue 20 October 2026 | 56.87 (1.9%) | 56.05 | 55.75 - 57.62 | 0.957 times | Mon 19 October 2026 | 55.81 (-0.55%) | 56.12 | 55.57 - 56.65 | 0.9411 times | Fri 16 October 2026 | 56.12 (0.45%) | 56.04 | 55.93 - 56.90 | 1.1618 times | Thu 15 October 2026 | 55.87 (0.58%) | 55.48 | 55.01 - 56.49 | 0.9991 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.51 and 60.99
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (1.21%) | 58.17 | 56.47 - 59.95 | 0.821 times | Fri 23 October 2026 | 57.84 (3.06%) | 56.12 | 55.57 - 58.23 | 0.9849 times | Fri 16 October 2026 | 56.12 (1.14%) | 55.43 | 54.52 - 56.90 | 0.9638 times | Fri 09 October 2026 | 55.49 (-2.97%) | 57.19 | 55.17 - 57.41 | 0.8412 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.154 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.9973 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4404 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8136 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0219 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9619 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1237 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.53 and 61.96
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (5.76%) | 55.11 | 54.52 - 59.95 | 0.8582 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0001 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.8873 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.0969 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2048 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0534 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0263 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.8614 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9592 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0525 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8465 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.79 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.06 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.81 | 57.57 |
| 12 day EMA | 57.46 | 57.26 | 57.07 |
| 20 day EMA | 57.16 | 57.01 | 56.87 |
| 35 day EMA | 57.09 | 57 | 56.92 |
| 50 day EMA | 57.17 | 57.11 | 57.06 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58 | 57.62 |
| 12 day SMA | 57.1 | 56.87 | 56.68 |
| 20 day SMA | 56.79 | 56.68 | 56.54 |
| 35 day SMA | 56.94 | 56.92 | 56.89 |
| 50 day SMA | 56.94 | 56.91 | 56.9 |
| 100 day SMA | 56.06 | 55.99 | 55.92 |
| 150 day SMA | 53.84 | 53.76 | 53.68 |
| 200 day SMA | 52.24 | 52.17 | 52.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.