Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 470.54 and 491
| Daily Target 1 | 466.06 |
| Daily Target 2 | 475.02 |
| Daily Target 3 | 486.52 |
| Daily Target 4 | 495.48 |
| Daily Target 5 | 506.98 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 483.98 (-0.24%) | 484.73 | 477.56 - 498.02 | 0.7089 times | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.1166 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.6459 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.835 times | Mon 09 February 2026 | 503.59 (-1.04%) | 506.79 | 503.30 - 516.52 | 1.1642 times | Fri 06 February 2026 | 508.90 (2.79%) | 494.52 | 494.43 - 515.42 | 0.9308 times | Thu 05 February 2026 | 495.07 (-2.4%) | 499.75 | 483.02 - 506.40 | 1.291 times | Wed 04 February 2026 | 507.26 (2.28%) | 496.54 | 494.74 - 516.37 | 1.2172 times | Tue 03 February 2026 | 495.97 (-3.02%) | 508.98 | 486.96 - 515.46 | 1.1476 times | Mon 02 February 2026 | 511.43 (2.65%) | 490.00 | 489.01 - 515.88 | 0.943 times | Fri 30 January 2026 | 498.24 (10.42%) | 485.00 | 467.43 - 501.73 | 1.1535 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 450.65 and 500.89
| Weekly Target 1 | 439.54 |
| Weekly Target 2 | 461.76 |
| Weekly Target 3 | 489.78 |
| Weekly Target 4 | 512 |
| Weekly Target 5 | 540.02 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.5783 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.9522 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.2824 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6994 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8712 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.1322 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6712 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.4171 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 0.8313 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.5647 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.6872 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 450.65 and 500.89
| Monthly Target 1 | 439.54 |
| Monthly Target 2 | 461.76 |
| Monthly Target 3 | 489.78 |
| Monthly Target 4 | 512 |
| Monthly Target 5 | 540.02 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 483.98 (-2.86%) | 490.00 | 467.56 - 517.80 | 0.9114 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0902 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7573 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9065 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1773 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9173 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8319 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8408 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6864 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.8808 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7292 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 498.16 |
| 12 day DMA | 496.57 |
| 20 day DMA | 476.39 |
| 35 day DMA | 470.03 |
| 50 day DMA | 468.36 |
| 100 day DMA | 466.64 |
| 150 day DMA | 477.46 |
| 200 day DMA | 483.09 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.69 | 498.55 | 505.26 |
| 12 day EMA | 490.59 | 491.79 | 493 |
| 20 day EMA | 483.99 | 483.99 | 483.87 |
| 35 day EMA | 476.38 | 475.93 | 475.39 |
| 50 day EMA | 470.35 | 469.79 | 469.16 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.16 | 503.14 | 505.13 |
| 12 day SMA | 496.57 | 492.36 | 488.41 |
| 20 day SMA | 476.39 | 475.87 | 475.38 |
| 35 day SMA | 470.03 | 469.37 | 468.76 |
| 50 day SMA | 468.36 | 468 | 467.5 |
| 100 day SMA | 466.64 | 466.76 | 466.98 |
| 150 day SMA | 477.46 | 477.67 | 477.97 |
| 200 day SMA | 483.09 | 483.11 | 483.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.