Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 494.69 and 516.39
| Daily Target 1 | 477.16 |
| Daily Target 2 | 490.51 |
| Daily Target 3 | 498.85666666667 |
| Daily Target 4 | 512.21 |
| Daily Target 5 | 520.56 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.87 (0.94%) | 495.72 | 485.50 - 507.20 | 1.3928 times | Tue 12 May 2026 | 499.18 (3.44%) | 488.00 | 486.90 - 509.64 | 1.1992 times | Mon 11 May 2026 | 482.57 (0.33%) | 481.19 | 465.00 - 485.04 | 1.0951 times | Fri 08 May 2026 | 480.99 (-1.81%) | 488.34 | 476.70 - 488.44 | 0.7214 times | Thu 07 May 2026 | 489.88 (-1.91%) | 496.94 | 486.54 - 505.54 | 0.9511 times | Wed 06 May 2026 | 499.42 (0%) | 489.10 | 474.41 - 504.31 | 1.0044 times | Wed 06 May 2026 | 499.42 (1.09%) | 489.10 | 474.41 - 504.31 | 1.0044 times | Tue 05 May 2026 | 494.04 (-3.8%) | 514.19 | 487.85 - 514.89 | 1.0695 times | Mon 04 May 2026 | 513.58 (0.06%) | 513.21 | 508.51 - 525.62 | 0.7652 times | Fri 01 May 2026 | 513.29 (-1.2%) | 522.72 | 508.62 - 534.40 | 0.7969 times | Thu 30 April 2026 | 519.54 (3.28%) | 503.16 | 503.16 - 523.60 | 1.0329 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 484.44 and 529.08
| Weekly Target 1 | 448.2 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 492.83666666667 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 537.48 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.87 (4.76%) | 481.19 | 465.00 - 509.64 | 1.1295 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.82 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.8697 times | Fri 01 May 2026 | 513.29 (-0.63%) | 518.68 | 496.51 - 534.40 | 1.2503 times | Fri 24 April 2026 | 516.54 (-2.01%) | 527.26 | 490.75 - 536.00 | 1.8151 times | Fri 17 April 2026 | 527.16 (-1.37%) | 527.33 | 520.66 - 549.51 | 1.0933 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 0.8653 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 0.779 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.6864 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.6914 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.19 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 449.74 and 519.14
| Monthly Target 1 | 431.69 |
| Monthly Target 2 | 467.78 |
| Monthly Target 3 | 501.09 |
| Monthly Target 4 | 537.18 |
| Monthly Target 5 | 570.49 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 503.87 (-3.02%) | 522.72 | 465.00 - 534.40 | 0.7221 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1957 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9366 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0262 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2363 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0813 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7239 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1465 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8884 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0431 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9425 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 491.3 |
| 12 day DMA | 499.9 |
| 20 day DMA | 506.62 |
| 35 day DMA | 527.63 |
| 50 day DMA | 551.03 |
| 100 day DMA | 572.56 |
| 150 day DMA | 572.83 |
| 200 day DMA | 551.98 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.34 | 492.57 | 489.26 |
| 12 day EMA | 500.52 | 499.91 | 500.04 |
| 20 day EMA | 509.51 | 510.1 | 511.25 |
| 35 day EMA | 529.3 | 530.8 | 532.66 |
| 50 day EMA | 550.04 | 551.92 | 554.07 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.3 | 490.41 | 490.46 |
| 12 day SMA | 499.9 | 500.31 | 500.53 |
| 20 day SMA | 506.62 | 507.93 | 509.55 |
| 35 day SMA | 527.63 | 529.78 | 531.99 |
| 50 day SMA | 551.03 | 553.55 | 556.07 |
| 100 day SMA | 572.56 | 573.01 | 573.62 |
| 150 day SMA | 572.83 | 572.98 | 573.16 |
| 200 day SMA | 551.98 | 551.81 | 551.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.