Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 577.58 and 590.95
| Daily Target 1 | 567.91 |
| Daily Target 2 | 573.88 |
| Daily Target 3 | 581.28333333333 |
| Daily Target 4 | 587.25 |
| Daily Target 5 | 594.65 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 0.9479 times | Wed 25 March 2026 | 578.94 (0.39%) | 588.05 | 569.02 - 594.91 | 0.7386 times | Tue 24 March 2026 | 576.71 (-2.13%) | 586.96 | 575.32 - 587.54 | 0.8194 times | Mon 23 March 2026 | 589.28 (-2.86%) | 605.88 | 588.19 - 615.04 | 1.1768 times | Fri 20 March 2026 | 606.66 (-1.02%) | 613.04 | 602.50 - 617.96 | 0.5316 times | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.3503 times | Tue 17 March 2026 | 612.93 (1.25%) | 608.84 | 607.50 - 623.12 | 1.6851 times | Mon 16 March 2026 | 605.35 (-0.23%) | 608.00 | 591.20 - 615.19 | 1.4319 times | Fri 13 March 2026 | 606.72 (-0.96%) | 612.00 | 590.60 - 617.49 | 1.1992 times | Thu 12 March 2026 | 612.63 (1.37%) | 602.26 | 599.41 - 618.39 | 1.1193 times | Wed 11 March 2026 | 604.38 (2.14%) | 592.00 | 589.61 - 614.77 | 1.0086 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 551.42 and 597.44
| Weekly Target 1 | 541.95 |
| Weekly Target 2 | 560.89 |
| Weekly Target 3 | 587.96666666667 |
| Weekly Target 4 | 606.91 |
| Weekly Target 5 | 633.99 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 579.84 (-4.42%) | 605.88 | 569.02 - 615.04 | 0.717 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7785 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.34 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0351 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0361 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.9015 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2101 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.5956 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1588 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.2274 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3942 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 541.27 and 607.59
| Monthly Target 1 | 528.41 |
| Monthly Target 2 | 554.13 |
| Monthly Target 3 | 594.73333333333 |
| Monthly Target 4 | 620.45 |
| Monthly Target 5 | 661.05 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 579.84 (-4.97%) | 616.09 | 569.02 - 635.34 | 0.8208 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0395 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2524 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0954 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7333 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1615 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0567 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9548 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9855 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2627 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 586.29 |
| 12 day DMA | 598.17 |
| 20 day DMA | 606.32 |
| 35 day DMA | 598.37 |
| 50 day DMA | 607.97 |
| 100 day DMA | 594.14 |
| 150 day DMA | 565.28 |
| 200 day DMA | 542.47 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.93 | 588.98 | 594 |
| 12 day EMA | 595.16 | 597.95 | 601.41 |
| 20 day EMA | 598.72 | 600.71 | 603 |
| 35 day EMA | 603.86 | 605.27 | 606.82 |
| 50 day EMA | 604.33 | 605.33 | 606.41 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.29 | 592.9 | 599.7 |
| 12 day SMA | 598.17 | 602.62 | 605.71 |
| 20 day SMA | 606.32 | 606.83 | 607.18 |
| 35 day SMA | 598.37 | 599.09 | 600.23 |
| 50 day SMA | 607.97 | 608.46 | 608.98 |
| 100 day SMA | 594.14 | 593.98 | 593.81 |
| 150 day SMA | 565.28 | 564.66 | 564.04 |
| 200 day SMA | 542.47 | 541.79 | 541.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.