CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 619.11 and 640.37

Daily Target 1603.24
Daily Target 2613.72
Daily Target 3624.50333333333
Daily Target 4634.98
Daily Target 5645.76

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (1.49%) 616.69 614.03 - 635.29 1.1134 times
Fri 02 October 2026 615.04 (-1.92%) 626.49 614.87 - 632.98 1.0763 times
Thu 01 October 2026 627.06 (2.95%) 615.22 613.45 - 639.88 1.2425 times
Wed 30 September 2026 609.11 (0.16%) 608.04 602.66 - 617.87 1.0959 times
Tue 29 September 2026 608.14 (-1.34%) 612.19 604.98 - 618.98 1.0727 times
Mon 28 September 2026 616.40 (-0.31%) 615.66 607.37 - 620.76 1.0511 times
Fri 25 September 2026 618.32 (0.24%) 612.54 611.00 - 624.42 0.8857 times
Thu 24 September 2026 616.82 (0.02%) 618.29 611.01 - 627.40 0.9427 times
Wed 23 September 2026 616.68 (0.56%) 612.86 611.31 - 627.44 0.6186 times
Tue 22 September 2026 613.22 (-3.09%) 635.07 612.87 - 635.07 0.9012 times
Mon 21 September 2026 632.79 (0.95%) 627.90 627.72 - 640.00 0.2973 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 619.11 and 640.37

Weekly Target 1603.24
Weekly Target 2613.72
Weekly Target 3624.50333333333
Weekly Target 4634.98
Weekly Target 5645.76

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (1.49%) 616.69 614.03 - 635.29 0.2198 times
Fri 02 October 2026 615.04 (-0.53%) 615.66 602.66 - 639.88 1.0933 times
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7197 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2715 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8213 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1064 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.0274 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8079 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.2971 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6357 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9657 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 618.82 and 645.25

Monthly Target 1599.41
Monthly Target 2611.8
Monthly Target 3625.84
Monthly Target 4638.23
Monthly Target 5652.27

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 05 October 2026 624.19 (2.48%) 615.22 613.45 - 639.88 0.1562 times
Wed 30 September 2026 609.11 (-2.23%) 624.43 602.66 - 646.12 0.9912 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.1574 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 1.0544 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0946 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.2696 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.1636 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.9114 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9986 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.203 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 1.0523 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 616.71
12 day DMA 618.72
20 day DMA 622.09
35 day DMA 627.41
50 day DMA 611.86
100 day DMA 551.19
150 day DMA 551.14
200 day DMA 561.87

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.3616.86617.77
12 day EMA619.7618.88619.58
20 day EMA619.2618.68619.06
35 day EMA609.88609.04608.69
50 day EMA600.98600.03599.42

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.71615.15615.81
12 day SMA618.72619.62620.96
20 day SMA622.09622.06622.8
35 day SMA627.41628.73630.3
50 day SMA611.86609.11606.54
100 day SMA551.19549.98548.82
150 day SMA551.14551.17551.24
200 day SMA561.87561.5561.22
Back to top | Use Dark Theme