Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 24.8 and 25.03
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.21 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.92 (0.04%) | 25.00 | 24.90 - 25.13 | 1.1413 times | Mon 13 July 2026 | 24.91 (-2.92%) | 25.45 | 24.82 - 25.71 | 2.0295 times | Fri 10 July 2026 | 25.66 (-0.58%) | 25.90 | 25.37 - 25.90 | 0.6853 times | Thu 09 July 2026 | 25.81 (0.16%) | 25.78 | 25.47 - 26.03 | 0.4516 times | Wed 08 July 2026 | 25.77 (-0.92%) | 25.80 | 25.44 - 25.80 | 0.4329 times | Tue 07 July 2026 | 26.01 (-2.47%) | 26.82 | 25.87 - 26.86 | 1.0998 times | Mon 06 July 2026 | 26.67 (4.55%) | 25.43 | 25.43 - 26.82 | 0.6189 times | Thu 02 July 2026 | 25.51 (1.11%) | 25.52 | 25.26 - 25.75 | 1.8043 times | Wed 01 July 2026 | 25.23 (0.68%) | 25.21 | 24.94 - 25.38 | 0.7468 times | Tue 30 June 2026 | 25.06 (-0.56%) | 25.20 | 24.93 - 25.40 | 0.9897 times | Mon 29 June 2026 | 25.20 (-1.18%) | 25.37 | 24.92 - 25.56 | 1.9539 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 24.43 and 25.32
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.92 (-2.88%) | 25.45 | 24.82 - 25.71 | 0.445 times | Fri 10 July 2026 | 25.66 (0.59%) | 25.43 | 25.37 - 26.86 | 0.4615 times | Thu 02 July 2026 | 25.51 (0.04%) | 25.37 | 24.92 - 25.75 | 0.7712 times | Fri 26 June 2026 | 25.50 (1.72%) | 24.87 | 24.59 - 25.53 | 0.9024 times | Thu 18 June 2026 | 25.07 (-0.91%) | 25.68 | 24.88 - 26.29 | 0.8771 times | Fri 12 June 2026 | 25.30 (-0.78%) | 25.50 | 24.78 - 25.87 | 1.0865 times | Fri 05 June 2026 | 25.50 (-1.2%) | 25.37 | 24.83 - 26.08 | 0.8909 times | Fri 29 May 2026 | 25.81 (11.44%) | 23.38 | 23.38 - 25.89 | 1.6691 times | Fri 22 May 2026 | 23.16 (-9.14%) | 25.71 | 22.76 - 27.16 | 1.7688 times | Fri 15 May 2026 | 25.49 (-5.38%) | 26.74 | 25.10 - 26.86 | 1.1275 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.6331 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 23.85 and 25.89
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.92 (-0.56%) | 25.21 | 24.82 - 26.86 | 0.3206 times | Tue 30 June 2026 | 25.06 (-2.91%) | 25.37 | 24.59 - 26.29 | 1.0573 times | Fri 29 May 2026 | 25.81 (-1.15%) | 26.28 | 22.76 - 27.31 | 1.515 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.3929 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1371 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.2852 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.822 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9031 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7423 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8246 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0072 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.52 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.48 | 25.76 |
| 12 day EMA | 25.41 | 25.5 | 25.61 |
| 20 day EMA | 25.42 | 25.47 | 25.53 |
| 35 day EMA | 25.51 | 25.54 | 25.58 |
| 50 day EMA | 25.59 | 25.62 | 25.65 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.63 | 25.98 |
| 12 day SMA | 25.52 | 25.5 | 25.5 |
| 20 day SMA | 25.36 | 25.38 | 25.41 |
| 35 day SMA | 25.26 | 25.32 | 25.37 |
| 50 day SMA | 25.6 | 25.62 | 25.64 |
| 100 day SMA | 26.52 | 26.57 | 26.63 |
| 150 day SMA | 28.12 | 28.14 | 28.16 |
| 200 day SMA | 27.98 | 27.99 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.