CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 27.12 and 27.74

Daily Target 127
Daily Target 227.23
Daily Target 327.616666666667
Daily Target 427.85
Daily Target 528.24

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.47 (-0.18%) 27.56 27.38 - 28.00 0.9454 times
Thu 09 April 2026 27.52 (1.47%) 26.93 26.93 - 27.68 1.3983 times
Wed 08 April 2026 27.12 (2.15%) 27.59 27.07 - 28.05 1.0454 times
Tue 07 April 2026 26.55 (-0.9%) 26.53 26.34 - 26.71 0.8116 times
Mon 06 April 2026 26.79 (1.36%) 26.42 26.30 - 26.84 0.4615 times
Thu 02 April 2026 26.43 (-0.53%) 26.04 26.04 - 26.75 0.7812 times
Wed 01 April 2026 26.57 (2%) 26.39 26.30 - 26.78 0.9823 times
Tue 31 March 2026 26.05 (2.16%) 25.94 25.53 - 26.32 1.6669 times
Mon 30 March 2026 25.50 (-1.39%) 25.85 25.43 - 26.00 1.0396 times
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 0.8679 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 0.7787 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 26.89 and 28.64

Weekly Target 125.52
Weekly Target 226.5
Weekly Target 327.273333333333
Weekly Target 428.25
Weekly Target 529.02

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.47 (3.93%) 26.42 26.30 - 28.05 1.192 times
Thu 02 April 2026 26.43 (2.2%) 25.85 25.43 - 26.78 1.1429 times
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2088 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5535 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.8834 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.092 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9562 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.1047 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5756 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.2907 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.0794 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 26.76 and 28.77

Monthly Target 125.18
Monthly Target 226.32
Monthly Target 327.186666666667
Monthly Target 428.33
Monthly Target 529.2

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 10 April 2026 27.47 (5.45%) 26.39 26.04 - 28.05 0.4603 times
Tue 31 March 2026 26.05 (-12.11%) 29.41 25.43 - 31.03 1.2412 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.4029 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8972 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.9858 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.8103 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.9001 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0995 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1678 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0348 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8591 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.58
20 day DMA 26.78
35 day DMA 27.94
50 day DMA 28.93
100 day DMA 29.41
150 day DMA 28.86
200 day DMA 28.72

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.9726.7
12 day EMA26.9426.8426.72
20 day EMA27.2227.1927.15
35 day EMA28.0428.0728.1
50 day EMA29.1129.1829.25

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0926.8826.69
12 day SMA26.5826.4826.46
20 day SMA26.7826.8326.87
35 day SMA27.9428.0228.1
50 day SMA28.9329.0529.18
100 day SMA29.4129.429.4
150 day SMA28.8628.8628.85
200 day SMA28.7228.7128.71
Back to top | Use Dark Theme