Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 28.87 and 31.5
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 33.68 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-3.7%) | 30.50 | 30.15 - 32.78 | 2.4285 times | Thu 12 February 2026 | 31.38 (-0.54%) | 31.80 | 30.87 - 32.17 | 1.1224 times | Wed 11 February 2026 | 31.55 (-3.04%) | 32.68 | 31.53 - 32.83 | 0.7659 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.28 | 32.19 - 33.03 | 0.6825 times | Mon 09 February 2026 | 32.08 (2.66%) | 31.25 | 31.25 - 32.13 | 0.4464 times | Fri 06 February 2026 | 31.25 (3.1%) | 30.59 | 30.56 - 31.33 | 0.673 times | Thu 05 February 2026 | 30.31 (-1.04%) | 30.26 | 30.02 - 30.80 | 0.6804 times | Wed 04 February 2026 | 30.63 (-1.16%) | 31.02 | 30.30 - 31.02 | 1.1764 times | Tue 03 February 2026 | 30.99 (-3.67%) | 32.11 | 30.44 - 32.17 | 1.4156 times | Mon 02 February 2026 | 32.17 (0.41%) | 31.91 | 31.79 - 32.37 | 0.6089 times | Fri 30 January 2026 | 32.04 (-2.58%) | 32.55 | 31.76 - 32.70 | 0.7438 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 28.75 and 31.63
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-3.3%) | 31.25 | 30.15 - 33.03 | 1.7534 times | Fri 06 February 2026 | 31.25 (-2.47%) | 31.91 | 30.02 - 32.37 | 1.4664 times | Fri 30 January 2026 | 32.04 (-3.44%) | 33.19 | 31.76 - 34.00 | 1.1935 times | Fri 23 January 2026 | 33.18 (-2.56%) | 33.76 | 32.62 - 34.07 | 0.9886 times | Fri 16 January 2026 | 34.05 (3.09%) | 32.90 | 32.36 - 34.24 | 1.0723 times | Fri 09 January 2026 | 33.03 (6.82%) | 31.00 | 30.85 - 33.21 | 0.942 times | Fri 02 January 2026 | 30.92 (-0.8%) | 31.19 | 30.38 - 31.49 | 0.4459 times | Mon 29 December 2025 | 31.17 (-0.76%) | 31.19 | 31.12 - 31.49 | 0.1835 times | Fri 26 December 2025 | 31.41 (4.18%) | 30.33 | 30.20 - 31.68 | 0.711 times | Fri 19 December 2025 | 30.15 (1.04%) | 29.84 | 28.56 - 30.19 | 1.2434 times | Fri 12 December 2025 | 29.84 (9.06%) | 27.49 | 27.20 - 29.88 | 1.4181 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 28.62 and 31.63
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.22 (-5.68%) | 31.91 | 30.02 - 33.03 | 0.706 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.9539 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 1.0481 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.8615 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.9569 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.1689 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.2416 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 1.1002 times | Mon 30 June 2025 | 29.27 (13.85%) | 25.86 | 25.71 - 29.43 | 0.9133 times | Fri 30 May 2025 | 25.71 (2.76%) | 25.08 | 23.88 - 26.63 | 1.0497 times | Wed 30 April 2025 | 25.02 (1.75%) | 24.50 | 20.36 - 25.07 | 0.8013 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.16 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.62 | 31.74 |
| 12 day EMA | 31.57 | 31.82 | 31.9 |
| 20 day EMA | 31.73 | 31.89 | 31.94 |
| 35 day EMA | 31.29 | 31.35 | 31.35 |
| 50 day EMA | 30.81 | 30.83 | 30.81 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.76 | 31.55 |
| 12 day SMA | 31.5 | 31.77 | 31.98 |
| 20 day SMA | 32.23 | 32.38 | 32.46 |
| 35 day SMA | 32.14 | 32.18 | 32.17 |
| 50 day SMA | 31.16 | 31.09 | 30.99 |
| 100 day SMA | 29.39 | 29.36 | 29.33 |
| 150 day SMA | 28.86 | 28.85 | 28.84 |
| 200 day SMA | 28.3 | 28.27 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.