MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 17.4 and 17.76

Daily Target 117.32
Daily Target 217.47
Daily Target 317.68
Daily Target 417.83
Daily Target 518.04

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.4%) 17.87 17.53 - 17.89 1.1347 times
Fri 02 October 2026 17.69 (0.57%) 17.62 17.50 - 17.87 0.6939 times
Thu 01 October 2026 17.59 (-0.85%) 17.69 17.59 - 17.79 0.5306 times
Wed 30 September 2026 17.74 (0.57%) 17.57 17.57 - 18.05 0.849 times
Tue 29 September 2026 17.64 (-2%) 17.51 17.51 - 17.83 0.2939 times
Mon 28 September 2026 18.00 (-2.49%) 18.41 17.73 - 18.41 0.2367 times
Fri 25 September 2026 18.46 (-0.97%) 18.53 18.26 - 18.53 1.2327 times
Thu 24 September 2026 18.64 (-0.32%) 18.61 18.28 - 18.64 3.902 times
Wed 23 September 2026 18.70 (-0.69%) 18.57 18.57 - 18.80 0.8408 times
Tue 22 September 2026 18.83 (2.11%) 18.55 18.55 - 18.92 0.2857 times
Mon 21 September 2026 18.44 (0.33%) 18.53 18.39 - 18.53 0.6286 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 17.4 and 17.76

Weekly Target 117.32
Weekly Target 217.47
Weekly Target 317.68
Weekly Target 417.83
Weekly Target 518.04

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.4%) 17.87 17.53 - 17.89 0.2472 times
Fri 02 October 2026 17.69 (-4.17%) 18.41 17.50 - 18.41 0.5672 times
Fri 25 September 2026 18.46 (0.44%) 18.53 18.26 - 18.92 1.5007 times
Fri 18 September 2026 18.38 (-0.16%) 18.27 18.08 - 18.93 0.7237 times
Fri 11 September 2026 18.41 (-2.23%) 18.80 18.32 - 18.80 0.6134 times
Fri 04 September 2026 18.83 (-0.95%) 19.07 18.65 - 19.15 1.1238 times
Fri 28 August 2026 19.01 (-1.09%) 19.22 18.62 - 19.22 0.9637 times
Fri 21 August 2026 19.22 (-1.28%) 19.63 18.93 - 19.75 1.9008 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.8197 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 1.5398 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.963 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 17.37 and 17.76

Monthly Target 117.28
Monthly Target 217.45
Monthly Target 317.67
Monthly Target 417.84
Monthly Target 518.06

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 05 October 2026 17.62 (-0.68%) 17.69 17.50 - 17.89 0.041 times
Wed 30 September 2026 17.74 (-6.53%) 18.98 17.51 - 19.08 0.303 times
Mon 31 August 2026 18.98 (-0.89%) 18.87 18.15 - 19.78 0.4538 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.7604 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.644 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.5152 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 2.3274 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.7767 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.06 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.1186 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.339 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.14
20 day DMA 18.24
35 day DMA 18.6
50 day DMA 18.82
100 day DMA 19.44
150 day DMA 18.96
200 day DMA 18.72

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.817.86
12 day EMA18.0118.0818.15
20 day EMA18.2318.2918.35
35 day EMA18.5318.5818.63
50 day EMA18.818.8518.9

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7317.89
12 day SMA18.1418.2118.25
20 day SMA18.2418.318.35
35 day SMA18.618.6518.7
50 day SMA18.8218.8718.91
100 day SMA19.4419.4719.49
150 day SMA18.9618.9618.96
200 day SMA18.7218.7118.71
Back to top | Use Dark Theme