MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 16.98 and 17.17

Daily Target 116.82
Daily Target 216.95
Daily Target 317.013333333333
Daily Target 417.14
Daily Target 517.2

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (4.15%) 17.04 16.89 - 17.08 2.2307 times
Fri 05 December 2025 16.39 (2.25%) 16.28 16.28 - 16.44 0.2571 times
Thu 04 December 2025 16.03 (0.44%) 16.00 16.00 - 16.10 0.3285 times
Wed 03 December 2025 15.96 (-0.31%) 15.98 15.95 - 16.08 0.3994 times
Tue 02 December 2025 16.01 (-0.06%) 15.99 15.99 - 16.12 0.0473 times
Mon 01 December 2025 16.02 (1.01%) 16.00 16.00 - 16.10 0.1441 times
Fri 28 November 2025 15.86 (1.21%) 15.70 15.70 - 15.92 0.8672 times
Wed 26 November 2025 15.67 (-0.19%) 15.76 15.66 - 15.77 0.9736 times
Tue 25 November 2025 15.70 (0.19%) 15.75 15.70 - 15.82 0.0827 times
Mon 24 November 2025 15.67 (-0.82%) 15.92 15.60 - 15.94 4.6694 times
Fri 21 November 2025 15.80 (-0.88%) 15.61 15.61 - 15.95 0.931 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.98 and 17.17

Weekly Target 116.82
Weekly Target 216.95
Weekly Target 317.013333333333
Weekly Target 417.14
Weekly Target 517.2

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (4.15%) 17.04 16.89 - 17.08 0.6501 times
Fri 05 December 2025 16.39 (3.34%) 16.00 15.95 - 16.44 0.3428 times
Fri 28 November 2025 15.86 (0.38%) 15.92 15.60 - 15.94 1.9214 times
Fri 21 November 2025 15.80 (-3.78%) 16.26 15.61 - 16.30 1.5006 times
Fri 14 November 2025 16.42 (-1.97%) 16.80 16.34 - 17.09 0.9944 times
Fri 07 November 2025 16.75 (-1.35%) 16.69 16.26 - 16.95 1.5295 times
Fri 31 October 2025 16.98 (0%) 17.05 16.92 - 17.11 0.1019 times
Fri 31 October 2025 16.98 (2.41%) 16.65 16.65 - 18.93 1.1177 times
Fri 24 October 2025 16.58 (2.66%) 16.14 15.99 - 16.60 0.9304 times
Fri 17 October 2025 16.15 (-3.93%) 16.15 15.86 - 16.61 0.9111 times
Tue 07 October 2025 16.81 (-1.35%) 16.87 16.76 - 17.01 0.2787 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.51 and 17.64

Monthly Target 115.57
Monthly Target 216.32
Monthly Target 316.7
Monthly Target 417.45
Monthly Target 517.83

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 08 December 2025 17.07 (7.63%) 16.00 15.95 - 17.08 0.2766 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.6563 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.5353 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.9442 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.6158 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.869 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.4601 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 1.1727 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 1.4428 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 1.0272 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 1.3162 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.01
20 day DMA 16.15
35 day DMA 16.38
50 day DMA 16.42
100 day DMA 15.66
150 day DMA 14.89
200 day DMA 14.35

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.115.96
12 day EMA16.2216.0616
20 day EMA16.2216.1316.1
35 day EMA16.2616.2116.2
50 day EMA16.3816.3516.35

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0815.98
12 day SMA16.0115.9215.88
20 day SMA16.1516.1316.15
35 day SMA16.3816.3616.35
50 day SMA16.4216.416.38
100 day SMA15.6615.6315.61
150 day SMA14.8914.8614.84
200 day SMA14.3514.3214.31
Back to top | Use Dark Theme