MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 19.03 and 19.49

Daily Target 118.69
Daily Target 218.9
Daily Target 319.146666666667
Daily Target 419.36
Daily Target 519.61

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-1.09%) 18.93 18.93 - 19.39 3.5412 times
Wed 19 August 2026 19.33 (-1.23%) 19.50 19.22 - 19.50 1.253 times
Tue 18 August 2026 19.57 (-0.31%) 19.65 19.33 - 19.75 1.2349 times
Mon 17 August 2026 19.63 (0.82%) 19.63 19.60 - 19.66 0.2845 times
Fri 14 August 2026 19.47 (0.15%) 19.47 19.45 - 19.61 0.2482 times
Thu 13 August 2026 19.44 (0.15%) 19.46 19.42 - 19.61 0.7748 times
Wed 12 August 2026 19.41 (0.26%) 19.46 19.41 - 19.52 0.6416 times
Tue 11 August 2026 19.36 (-0.77%) 19.40 19.36 - 19.47 0.9201 times
Mon 10 August 2026 19.51 (0.26%) 19.50 19.45 - 19.65 0.2058 times
Fri 07 August 2026 19.46 (1.09%) 19.46 19.42 - 19.78 0.8959 times
Thu 06 August 2026 19.25 (0.84%) 19.25 19.19 - 19.29 0.2845 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.62 and 19.44

Weekly Target 118.45
Weekly Target 218.78
Weekly Target 319.266666666667
Weekly Target 419.6
Weekly Target 520.09

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-1.8%) 19.63 18.93 - 19.75 1.1347 times
Fri 14 August 2026 19.47 (0.05%) 19.50 19.36 - 19.65 0.5015 times
Fri 07 August 2026 19.46 (1.62%) 18.87 18.15 - 19.78 0.9422 times
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.2011 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.4504 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.8462 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8954 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.7405 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 1.0499 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.2381 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7648 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.64 and 20.27

Monthly Target 117.39
Monthly Target 218.25
Monthly Target 319.016666666667
Monthly Target 419.88
Monthly Target 520.65

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 20 August 2026 19.12 (-0.16%) 18.87 18.15 - 19.78 0.2778 times
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.6283 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.5321 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.252 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.9231 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.4681 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8759 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.9243 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.1064 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.012 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.938 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.83
50 day DMA 19.93
100 day DMA 19.39
150 day DMA 18.88
200 day DMA 18.4

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4619.52
12 day EMA19.4219.4719.49
20 day EMA19.4819.5219.54
35 day EMA19.6319.6619.68
50 day EMA19.8419.8719.89

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4919.5
12 day SMA19.3919.3719.33
20 day SMA19.3919.4319.46
35 day SMA19.8319.8819.93
50 day SMA19.9319.9319.93
100 day SMA19.3919.3719.35
150 day SMA18.8818.8718.87
200 day SMA18.418.3918.38
Back to top | Use Dark Theme