ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 12.95 and 13.34

Daily Target 112.86
Daily Target 213.03
Daily Target 313.25
Daily Target 413.42
Daily Target 513.64

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.2%) 13.38 13.08 - 13.47 0.6614 times
Fri 02 October 2026 13.36 (1.06%) 13.17 13.06 - 13.50 1.2384 times
Thu 01 October 2026 13.22 (-1.64%) 13.47 12.88 - 13.48 1.4201 times
Wed 30 September 2026 13.44 (-4.88%) 13.99 13.27 - 14.31 2.3344 times
Tue 29 September 2026 14.13 (-0.21%) 14.07 13.94 - 14.24 0.8943 times
Mon 28 September 2026 14.16 (-1.12%) 14.26 14.09 - 14.46 0.913 times
Fri 25 September 2026 14.32 (-2.39%) 14.66 14.22 - 14.69 0.5775 times
Thu 24 September 2026 14.67 (-0.74%) 14.97 14.61 - 14.98 0.693 times
Wed 23 September 2026 14.78 (0%) 14.81 14.51 - 14.93 0.7907 times
Tue 22 September 2026 14.78 (-0.54%) 14.95 14.72 - 15.04 0.4771 times
Mon 21 September 2026 14.86 (-1.78%) 15.15 14.78 - 15.21 0.5506 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 12.95 and 13.34

Weekly Target 112.86
Weekly Target 213.03
Weekly Target 313.25
Weekly Target 413.42
Weekly Target 513.64

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.2%) 13.38 13.08 - 13.47 0.2066 times
Fri 02 October 2026 13.36 (-6.7%) 14.26 12.88 - 14.46 2.1241 times
Fri 25 September 2026 14.32 (-5.35%) 15.15 14.22 - 15.21 0.9649 times
Fri 18 September 2026 15.13 (3.63%) 14.74 14.62 - 15.35 1.1661 times
Fri 11 September 2026 14.60 (-5.68%) 15.46 14.31 - 15.47 0.8626 times
Fri 04 September 2026 15.48 (-3.79%) 16.00 15.40 - 16.36 1.0434 times
Fri 28 August 2026 16.09 (-2.07%) 16.44 15.74 - 16.74 0.8294 times
Fri 21 August 2026 16.43 (5.19%) 15.42 15.37 - 16.45 0.9328 times
Fri 14 August 2026 15.62 (3.38%) 14.94 14.57 - 15.66 0.7766 times
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.0934 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.1293 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 12.73 and 13.35

Monthly Target 112.57
Monthly Target 212.89
Monthly Target 313.193333333333
Monthly Target 413.51
Monthly Target 513.81

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Mon 05 October 2026 13.20 (-1.79%) 13.47 12.88 - 13.50 0.2241 times
Wed 30 September 2026 13.44 (-16.1%) 15.92 13.27 - 16.36 1.0997 times
Mon 31 August 2026 16.02 (10.33%) 14.54 14.54 - 16.74 0.8368 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.1675 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.1958 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0393 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1966 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2233 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.095 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.922 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8087 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.17
20 day DMA 14.49
35 day DMA 15.16
50 day DMA 15.14
100 day DMA 14.42
150 day DMA 14.72
200 day DMA 15.56

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6413.78
12 day EMA1414.1514.29
20 day EMA14.3614.4814.6
35 day EMA14.6514.7414.82
50 day EMA14.931515.07

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6613.85
12 day SMA14.1714.3414.49
20 day SMA14.4914.6114.72
35 day SMA15.1615.2315.29
50 day SMA15.1415.1715.2
100 day SMA14.4214.4314.44
150 day SMA14.7214.7614.8
200 day SMA15.5615.5915.61
Back to top | Use Dark Theme