ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.93 and 15.32

Daily Target 114.61
Daily Target 214.86
Daily Target 315
Daily Target 415.25
Daily Target 515.39

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 07 August 2026 15.11 (1.75%) 14.84 14.75 - 15.14 0.4029 times
Thu 06 August 2026 14.85 (-1.07%) 15.10 14.73 - 15.18 1.1302 times
Wed 05 August 2026 15.01 (0.07%) 15.02 14.87 - 15.11 0.976 times
Tue 04 August 2026 15.00 (0.6%) 14.69 14.65 - 15.05 1.0587 times
Mon 03 August 2026 14.91 (2.69%) 14.54 14.54 - 14.98 1.3515 times
Fri 31 July 2026 14.52 (-3.39%) 14.97 14.49 - 15.02 0.7411 times
Thu 30 July 2026 15.03 (-3.03%) 14.99 14.75 - 15.09 1.3937 times
Wed 29 July 2026 15.50 (0.45%) 15.37 15.25 - 15.70 0.9492 times
Tue 28 July 2026 15.43 (1.18%) 15.22 15.22 - 15.68 1.0236 times
Mon 27 July 2026 15.25 (3.25%) 14.87 14.75 - 15.34 0.9731 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.9003 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.83 and 15.47

Weekly Target 114.3
Weekly Target 214.71
Weekly Target 314.943333333333
Weekly Target 415.35
Weekly Target 515.58

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 1.0018 times
Fri 31 July 2026 14.52 (-1.69%) 14.87 14.49 - 15.70 1.0347 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.1833 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.0102 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.4001 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.8215 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.109 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.215 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.0497 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.1747 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.0236 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.83 and 15.47

Monthly Target 114.3
Monthly Target 214.71
Monthly Target 314.943333333333
Monthly Target 415.35
Monthly Target 515.58

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 07 August 2026 15.11 (4.06%) 14.54 14.54 - 15.18 0.2468 times
Fri 31 July 2026 14.52 (7.96%) 13.41 13.19 - 15.70 1.2197 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.2493 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 1.0858 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.2501 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.278 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1439 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9632 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8449 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7183 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.223 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.01
20 day DMA 14.79
35 day DMA 14.36
50 day DMA 14.01
100 day DMA 14.27
150 day DMA 15.56
200 day DMA 16.03

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9314.97
12 day EMA14.9214.8814.88
20 day EMA14.7514.7114.69
35 day EMA14.4414.414.37
50 day EMA14.041413.97

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.8614.89
12 day SMA15.0114.9514.95
20 day SMA14.7914.7514.7
35 day SMA14.3614.3114.26
50 day SMA14.0113.9813.95
100 day SMA14.2714.2814.29
150 day SMA15.5615.5715.59
200 day SMA16.0316.0516.07
Back to top | Use Dark Theme