ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.06 and 14.35

Daily Target 113.98
Daily Target 214.13
Daily Target 314.273333333333
Daily Target 414.42
Daily Target 514.56

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (1.06%) 14.35 14.13 - 14.42 1.057 times
Mon 27 April 2026 14.12 (-0.21%) 14.20 14.09 - 14.31 1.062 times
Fri 24 April 2026 14.15 (-1.8%) 14.41 14.06 - 14.50 0.7293 times
Thu 23 April 2026 14.41 (-0.83%) 14.53 14.20 - 14.55 0.9991 times
Wed 22 April 2026 14.53 (-0.95%) 14.67 14.43 - 14.81 0.9533 times
Tue 21 April 2026 14.67 (-1.15%) 14.88 14.57 - 14.93 0.9626 times
Mon 20 April 2026 14.84 (-0.13%) 15.00 14.62 - 15.00 0.6083 times
Fri 17 April 2026 14.86 (1.09%) 14.66 14.62 - 14.93 0.9865 times
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1541 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4878 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.0475 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.18 and 14.51

Weekly Target 113.93
Weekly Target 214.1
Weekly Target 314.26
Weekly Target 414.43
Weekly Target 514.59

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (0.85%) 14.20 14.09 - 14.42 0.4498 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9027 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.4364 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7093 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2201 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1145 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9503 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.383 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8149 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.019 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0466 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.14 and 15.17

Monthly Target 112.76
Monthly Target 213.52
Monthly Target 314.793333333333
Monthly Target 415.55
Monthly Target 516.82

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Tue 28 April 2026 14.27 (-9.22%) 15.74 14.04 - 16.07 1.0515 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2061 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0796 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.909 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7973 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6779 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.1542 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9343 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0329 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.1572 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6244 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.45
20 day DMA 14.9
35 day DMA 15.43
50 day DMA 16.47
100 day DMA 17.11
150 day DMA 17.4
200 day DMA 17.82

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.44
12 day EMA14.5714.6214.71
20 day EMA14.8914.9615.05
35 day EMA15.7215.8115.91
50 day EMA16.5216.6116.71

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3814.52
12 day SMA14.4514.5314.65
20 day SMA14.914.9715.05
35 day SMA15.4315.5615.69
50 day SMA16.4716.5816.7
100 day SMA17.1117.1417.18
150 day SMA17.417.4217.45
200 day SMA17.8217.8417.87
Back to top | Use Dark Theme