Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 197.39 and 199.55
| Daily Target 1 | 196.9 |
| Daily Target 2 | 197.87 |
| Daily Target 3 | 199.06333333333 |
| Daily Target 4 | 200.03 |
| Daily Target 5 | 201.22 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-0.18%) | 199.76 | 198.10 - 200.26 | 0.6775 times | Thu 04 December 2025 | 199.19 (-0.26%) | 199.64 | 197.81 - 200.68 | 1.095 times | Wed 03 December 2025 | 199.71 (-2.64%) | 205.55 | 198.75 - 206.70 | 2.015 times | Tue 02 December 2025 | 205.13 (-1.38%) | 208.00 | 203.26 - 208.98 | 1.4067 times | Mon 01 December 2025 | 208.00 (-2.01%) | 212.88 | 207.86 - 213.54 | 0.7133 times | Fri 28 November 2025 | 212.26 (-0.41%) | 213.32 | 212.03 - 214.08 | 0.3187 times | Wed 26 November 2025 | 213.14 (-0.28%) | 213.70 | 212.54 - 214.93 | 0.7048 times | Tue 25 November 2025 | 213.73 (1.2%) | 212.49 | 212.49 - 214.62 | 0.5236 times | Mon 24 November 2025 | 211.20 (0.82%) | 209.27 | 208.30 - 213.03 | 1.3396 times | Fri 21 November 2025 | 209.48 (0.76%) | 208.02 | 207.40 - 210.32 | 1.206 times | Thu 20 November 2025 | 207.90 (0.18%) | 207.91 | 206.10 - 209.57 | 1.0087 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 190.46 and 206.19
| Weekly Target 1 | 187.66 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 203.39333333333 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 219.12 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 1.4803 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 0.7234 times | Fri 21 November 2025 | 209.48 (2%) | 205.40 | 203.84 - 210.32 | 1.2246 times | Fri 14 November 2025 | 205.37 (0.83%) | 200.90 | 199.90 - 208.32 | 1.1032 times | Fri 07 November 2025 | 203.67 (6.76%) | 190.43 | 189.70 - 203.67 | 1.3769 times | Fri 31 October 2025 | 190.77 (0%) | 192.07 | 190.24 - 197.67 | 0.3985 times | Fri 31 October 2025 | 190.77 (17.84%) | 163.06 | 161.36 - 197.67 | 1.7512 times | Fri 24 October 2025 | 161.89 (3.5%) | 157.12 | 155.84 - 162.18 | 0.8218 times | Fri 17 October 2025 | 156.41 (-0.15%) | 156.30 | 151.87 - 157.64 | 0.9039 times | Tue 07 October 2025 | 156.65 (1.42%) | 155.00 | 152.13 - 156.68 | 0.2162 times | Fri 03 October 2025 | 154.46 (0.49%) | 153.17 | 150.77 - 159.24 | 1.8457 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.46 and 206.19
| Monthly Target 1 | 187.66 |
| Monthly Target 2 | 193.25 |
| Monthly Target 3 | 203.39333333333 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 0.3302 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9877 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1883 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0317 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2772 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8664 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9787 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1133 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2024 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.024 times | Fri 28 February 2025 | 129.48 (4.71%) | 123.92 | 123.00 - 130.53 | 0.9843 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 207.17 |
| 20 day DMA | 206.45 |
| 35 day DMA | 192.41 |
| 50 day DMA | 181.16 |
| 100 day DMA | 167 |
| 150 day DMA | 163.44 |
| 200 day DMA | 155.33 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 203.52 | 205.69 |
| 12 day EMA | 204.12 | 205.08 | 206.15 |
| 20 day EMA | 201.52 | 201.8 | 202.08 |
| 35 day EMA | 192.12 | 191.73 | 191.29 |
| 50 day EMA | 180.56 | 179.81 | 179.02 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 204.86 | 207.65 |
| 12 day SMA | 207.17 | 207.85 | 208.44 |
| 20 day SMA | 206.45 | 206.4 | 206.28 |
| 35 day SMA | 192.41 | 191.11 | 189.87 |
| 50 day SMA | 181.16 | 180.13 | 179.14 |
| 100 day SMA | 167 | 166.62 | 166.25 |
| 150 day SMA | 163.44 | 163.04 | 162.63 |
| 200 day SMA | 155.33 | 154.96 | 154.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.