CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 193.49 and 198.48

Daily Target 1192.33
Daily Target 2194.65
Daily Target 3197.32333333333
Daily Target 4199.64
Daily Target 5202.31

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 05 May 2026 196.96 (-0.05%) 197.37 195.01 - 200.00 0.2784 times
Mon 04 May 2026 197.06 (0.93%) 193.51 193.51 - 200.40 1.1135 times
Fri 01 May 2026 195.24 (1.22%) 196.37 191.97 - 196.71 1.0403 times
Thu 30 April 2026 192.88 (-4.9%) 195.29 185.80 - 197.22 2.2572 times
Wed 29 April 2026 202.82 (-1.36%) 204.53 201.08 - 204.90 0.8364 times
Tue 28 April 2026 205.61 (1.62%) 204.73 202.85 - 206.61 0.7579 times
Mon 27 April 2026 202.34 (1.25%) 199.44 199.44 - 203.59 1.058 times
Fri 24 April 2026 199.85 (-2.38%) 203.78 198.56 - 203.95 0.6969 times
Thu 23 April 2026 204.72 (2.08%) 200.83 200.01 - 205.62 0.7101 times
Wed 22 April 2026 200.55 (-2.13%) 205.00 197.06 - 205.45 1.2514 times
Tue 21 April 2026 204.92 (-2.98%) 210.50 204.58 - 211.03 0.7772 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 195.24 and 202.13

Weekly Target 1190.07
Weekly Target 2193.51
Weekly Target 3196.95666666667
Weekly Target 4200.4
Weekly Target 5203.85

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 05 May 2026 196.96 (0.88%) 193.51 193.51 - 200.40 0.381 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.6285 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 1.0229 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.9882 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.7261 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.6794 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.2659 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.6538 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.1869 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.4675 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 0.9384 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 194.47 and 202.9

Monthly Target 1188.01
Monthly Target 2192.49
Monthly Target 3196.44333333333
Monthly Target 4200.92
Monthly Target 5204.87

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 05 May 2026 196.96 (2.12%) 196.37 191.97 - 200.40 0.1256 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8459 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9149 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8197 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8187 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1918 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1636 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3998 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.2154 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.5046 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 1.0207 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 196.99
12 day DMA 201.18
20 day DMA 206.43
35 day DMA 208.28
50 day DMA 212.55
100 day DMA 211.67
150 day DMA 202.09
200 day DMA 189.71

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.67198.02198.5
12 day EMA201.11201.87202.75
20 day EMA204.13204.88205.7
35 day EMA208.47209.15209.86
50 day EMA211.9212.51213.14

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.99198.72199.78
12 day SMA201.18202.6203.94
20 day SMA206.43207.22208
35 day SMA208.28208.86209.48
50 day SMA212.55213.09213.61
100 day SMA211.67211.68211.7
150 day SMA202.09201.8201.52
200 day SMA189.71189.53189.35
Back to top | Use Dark Theme