Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 231.22 and 237.5
| Daily Target 1 | 226.44 |
| Daily Target 2 | 229.72 |
| Daily Target 3 | 232.71666666667 |
| Daily Target 4 | 236 |
| Daily Target 5 | 239 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 0.8386 times | Tue 23 June 2026 | 228.91 (2.77%) | 225.21 | 222.50 - 229.26 | 0.7517 times | Mon 22 June 2026 | 222.74 (0.44%) | 223.73 | 222.27 - 228.45 | 1.028 times | Thu 18 June 2026 | 221.77 (-1.99%) | 226.17 | 219.47 - 226.17 | 1.4947 times | Wed 17 June 2026 | 226.28 (-0.63%) | 226.00 | 224.48 - 229.55 | 0.8012 times | Tue 16 June 2026 | 227.72 (0.58%) | 227.30 | 225.37 - 229.78 | 1.0785 times | Mon 15 June 2026 | 226.40 (1.14%) | 222.78 | 221.03 - 226.66 | 0.8539 times | Fri 12 June 2026 | 223.85 (1.22%) | 222.47 | 222.11 - 224.88 | 0.7831 times | Thu 11 June 2026 | 221.16 (2.25%) | 217.49 | 217.05 - 223.87 | 1.0095 times | Wed 10 June 2026 | 216.30 (1.71%) | 214.00 | 211.45 - 218.96 | 1.3609 times | Tue 09 June 2026 | 212.67 (4.01%) | 203.24 | 202.04 - 212.83 | 1.1364 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 227.64 and 241.08
| Weekly Target 1 | 216.89 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 230.33 |
| Weekly Target 4 | 238.39 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.01 (5.07%) | 223.73 | 222.27 - 235.71 | 0.6985 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1279 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2902 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8514 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7974 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0047 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3799 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0255 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.687 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1376 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.7145 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.51 and 255.22
| Monthly Target 1 | 179.2 |
| Monthly Target 2 | 206.1 |
| Monthly Target 3 | 220.90666666667 |
| Monthly Target 4 | 247.81 |
| Monthly Target 5 | 262.62 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 233.01 (18.4%) | 195.36 | 194.00 - 235.71 | 0.9906 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2716 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.7821 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8458 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7578 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7569 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1018 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0757 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2941 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1236 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.391 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 226.54 |
| 12 day DMA | 222.11 |
| 20 day DMA | 212.76 |
| 35 day DMA | 204.26 |
| 50 day DMA | 204.04 |
| 100 day DMA | 210.98 |
| 150 day DMA | 209.37 |
| 200 day DMA | 198.6 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.64 | 224.96 | 222.99 |
| 12 day EMA | 221.65 | 219.58 | 217.89 |
| 20 day EMA | 216.39 | 214.64 | 213.14 |
| 35 day EMA | 211.58 | 210.32 | 209.23 |
| 50 day EMA | 207.21 | 206.16 | 205.23 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.54 | 225.48 | 224.98 |
| 12 day SMA | 222.11 | 219.83 | 217.57 |
| 20 day SMA | 212.76 | 211.12 | 209.71 |
| 35 day SMA | 204.26 | 203.23 | 202.32 |
| 50 day SMA | 204.04 | 203.68 | 203.39 |
| 100 day SMA | 210.98 | 210.8 | 210.62 |
| 150 day SMA | 209.37 | 209.2 | 209.04 |
| 200 day SMA | 198.6 | 198.19 | 197.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.