Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 225.11 and 231.73
| Daily Target 1 | 223.99 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 230.61333333333 |
| Daily Target 4 | 232.85 |
| Daily Target 5 | 237.23 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.46 (-2.72%) | 232.25 | 228.38 - 235.00 | 0.9365 times | Wed 19 August 2026 | 234.85 (-0.06%) | 236.41 | 232.34 - 238.15 | 0.8084 times | Tue 18 August 2026 | 235.00 (-0.28%) | 235.02 | 233.94 - 238.24 | 0.4677 times | Mon 17 August 2026 | 235.66 (0.21%) | 233.55 | 233.55 - 238.94 | 1.0595 times | Fri 14 August 2026 | 235.17 (1.68%) | 230.91 | 229.33 - 235.27 | 0.9923 times | Thu 13 August 2026 | 231.28 (-1.23%) | 235.00 | 229.36 - 235.67 | 0.5792 times | Wed 12 August 2026 | 234.16 (-2.54%) | 239.75 | 233.49 - 239.75 | 1.1254 times | Tue 11 August 2026 | 240.26 (1.3%) | 243.00 | 236.48 - 258.30 | 1.7685 times | Mon 10 August 2026 | 237.18 (0.33%) | 236.32 | 235.00 - 239.54 | 1.3507 times | Fri 07 August 2026 | 236.40 (-0.53%) | 237.23 | 236.30 - 239.85 | 0.9119 times | Thu 06 August 2026 | 237.66 (-0.66%) | 244.01 | 233.99 - 244.87 | 1.0562 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 223.14 and 233.7
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 224.91 |
| Weekly Target 3 | 231.92666666667 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 242.49 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.46 (-2.85%) | 233.55 | 228.38 - 238.94 | 0.6552 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.1647 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.2565 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.1452 times | Fri 24 July 2026 | 228.03 (0%) | 227.88 | 225.96 - 228.97 | 0.1727 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.8993 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.3219 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.1863 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.8244 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.3738 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.3976 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.46 and 243.38
| Monthly Target 1 | 208.46 |
| Monthly Target 2 | 218.46 |
| Monthly Target 3 | 238.38 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 228.46 (-0.68%) | 230.39 | 228.38 - 258.30 | 0.6578 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.0962 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2505 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3495 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.83 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8976 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8042 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8033 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1693 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1416 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3734 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 233.83 |
| 12 day DMA | 235.44 |
| 20 day DMA | 233.53 |
| 35 day DMA | 232.22 |
| 50 day DMA | 231.65 |
| 100 day DMA | 216.8 |
| 150 day DMA | 216.96 |
| 200 day DMA | 213.94 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.83 | 235.01 | 235.09 |
| 12 day EMA | 233.71 | 234.67 | 234.64 |
| 20 day EMA | 233.16 | 233.66 | 233.53 |
| 35 day EMA | 231.77 | 231.96 | 231.79 |
| 50 day EMA | 229.93 | 229.99 | 229.79 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.83 | 234.39 | 234.25 |
| 12 day SMA | 235.44 | 235.87 | 235.93 |
| 20 day SMA | 233.53 | 233.51 | 233.06 |
| 35 day SMA | 232.22 | 232.52 | 232.6 |
| 50 day SMA | 231.65 | 231.41 | 230.96 |
| 100 day SMA | 216.8 | 216.63 | 216.34 |
| 150 day SMA | 216.96 | 216.86 | 216.71 |
| 200 day SMA | 213.94 | 213.77 | 213.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.