CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 230.86 and 236.45

Daily Target 1226.37
Daily Target 2229.75
Daily Target 3231.96333333333
Daily Target 4235.34
Daily Target 5237.55

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (2.11%) 229.11 228.59 - 234.18 0.8451 times
Fri 02 October 2026 228.30 (-0.78%) 229.54 224.45 - 231.10 0.913 times
Thu 01 October 2026 230.09 (3.41%) 227.55 227.40 - 235.95 0.9391 times
Wed 30 September 2026 222.50 (-0.63%) 223.66 222.07 - 226.49 0.9547 times
Tue 29 September 2026 223.91 (1.64%) 218.54 216.70 - 224.01 0.4779 times
Mon 28 September 2026 220.29 (0.03%) 219.37 218.90 - 221.97 1.1746 times
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 1.0273 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.7086 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5969 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.3628 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5836 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 230.86 and 236.45

Weekly Target 1226.37
Weekly Target 2229.75
Weekly Target 3231.96333333333
Weekly Target 4235.34
Weekly Target 5237.55

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (2.11%) 229.11 228.59 - 234.18 0.2174 times
Fri 02 October 2026 228.30 (3.67%) 219.37 216.70 - 235.95 1.1472 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.3581 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.4631 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6256 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8273 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8867 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8779 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2492 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3477 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2283 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 228.79 and 240.29

Monthly Target 1219.67
Monthly Target 2226.4
Monthly Target 3231.17333333333
Monthly Target 4237.9
Monthly Target 5242.67

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 05 October 2026 233.12 (4.77%) 227.55 224.45 - 235.95 0.1533 times
Wed 30 September 2026 222.50 (-5.17%) 236.85 216.70 - 249.29 1.0456 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 1.0101 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.2147 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3856 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4953 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.9197 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9946 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8911 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8901 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2957 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 227.58
12 day DMA 224.62
20 day DMA 228.65
35 day DMA 232.29
50 day DMA 232.77
100 day DMA 225.93
150 day DMA 219.56
200 day DMA 218.36

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA228.47226.14225.06
12 day EMA227.34226.29225.93
20 day EMA228.49228227.97
35 day EMA229.65229.45229.52
50 day EMA231.74231.68231.82

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA227.58225.02223.4
12 day SMA224.62224.06224.41
20 day SMA228.65229.35230.37
35 day SMA232.29232.35232.43
50 day SMA232.77232.67232.67
100 day SMA225.93225.46225
150 day SMA219.56219.51219.52
200 day SMA218.36218.19218.05
Back to top | Use Dark Theme