Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 26.56 and 28.19
| Daily Target 1 | 25.29 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.923333333333 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.55 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.10 (-0.18%) | 26.95 | 26.02 - 27.65 | 1.0179 times | Tue 09 December 2025 | 27.15 (-4.27%) | 27.71 | 26.29 - 28.30 | 0.7346 times | Mon 08 December 2025 | 28.36 (-1.73%) | 29.19 | 28.15 - 29.19 | 0.6753 times | Fri 05 December 2025 | 28.86 (1.83%) | 28.21 | 27.47 - 29.10 | 0.8923 times | Thu 04 December 2025 | 28.34 (4.04%) | 27.24 | 26.90 - 28.40 | 0.5589 times | Wed 03 December 2025 | 27.24 (4.33%) | 25.89 | 25.63 - 27.42 | 0.9495 times | Tue 02 December 2025 | 26.11 (0.23%) | 26.14 | 25.51 - 27.56 | 2.9131 times | Mon 01 December 2025 | 26.05 (2.04%) | 25.31 | 25.10 - 28.10 | 1.3433 times | Fri 28 November 2025 | 25.53 (1.75%) | 25.06 | 24.38 - 25.77 | 0.3473 times | Wed 26 November 2025 | 25.09 (-1.92%) | 25.54 | 24.42 - 25.54 | 0.5678 times | Tue 25 November 2025 | 25.58 (1.71%) | 25.15 | 24.64 - 25.71 | 0.432 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 24.98 and 28.15
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 27.436666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.10 (-6.1%) | 29.19 | 26.02 - 29.19 | 1.1078 times | Fri 05 December 2025 | 28.86 (13.04%) | 25.31 | 25.10 - 29.10 | 3.0378 times | Fri 28 November 2025 | 25.53 (5.98%) | 24.32 | 24.02 - 25.77 | 0.8713 times | Fri 21 November 2025 | 24.09 (1.01%) | 23.85 | 23.00 - 25.36 | 1.1603 times | Fri 14 November 2025 | 23.85 (-6.87%) | 26.19 | 23.00 - 26.19 | 0.9509 times | Fri 07 November 2025 | 25.61 (-14.86%) | 29.51 | 22.86 - 31.78 | 1.5165 times | Fri 31 October 2025 | 30.08 (0%) | 31.31 | 29.73 - 31.90 | 0.0804 times | Fri 31 October 2025 | 30.08 (-3.19%) | 31.37 | 28.94 - 32.25 | 0.5302 times | Fri 24 October 2025 | 31.07 (-1.37%) | 31.76 | 29.38 - 33.13 | 0.316 times | Fri 17 October 2025 | 31.50 (3.35%) | 30.50 | 29.25 - 33.65 | 0.4288 times | Fri 10 October 2025 | 30.48 (-4.06%) | 32.00 | 30.04 - 33.66 | 0.5379 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 26.1 and 30.19
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.10 (6.15%) | 25.31 | 25.10 - 29.19 | 1.8925 times | Fri 28 November 2025 | 25.53 (-15.13%) | 29.51 | 22.86 - 31.78 | 2.0538 times | Fri 31 October 2025 | 30.08 (-0.56%) | 30.14 | 28.94 - 33.66 | 0.9955 times | Tue 30 September 2025 | 30.25 (-21.2%) | 37.90 | 28.20 - 38.68 | 0.9466 times | Fri 29 August 2025 | 38.39 (36.72%) | 27.80 | 27.26 - 42.50 | 0.9352 times | Thu 31 July 2025 | 28.08 (5.09%) | 26.50 | 25.40 - 33.37 | 0.7837 times | Mon 30 June 2025 | 26.72 (-52.29%) | 27.00 | 25.56 - 30.70 | 1.7773 times | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.1457 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.1448 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.3249 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.2937 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 27.96 |
| 12 day DMA | 26.71 |
| 20 day DMA | 25.65 |
| 35 day DMA | 27.08 |
| 50 day DMA | 28.34 |
| 100 day DMA | 30.76 |
| 150 day DMA | 34.99 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.6 | 27.83 |
| 12 day EMA | 26.9 | 26.86 | 26.81 |
| 20 day EMA | 26.77 | 26.73 | 26.69 |
| 35 day EMA | 27.39 | 27.41 | 27.43 |
| 50 day EMA | 28.43 | 28.48 | 28.53 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.96 | 27.99 | 27.78 |
| 12 day SMA | 26.71 | 26.46 | 26.2 |
| 20 day SMA | 25.65 | 25.55 | 25.43 |
| 35 day SMA | 27.08 | 27.2 | 27.33 |
| 50 day SMA | 28.34 | 28.41 | 28.46 |
| 100 day SMA | 30.76 | 30.77 | 30.8 |
| 150 day SMA | 34.99 | 35.19 | 35.38 |
| 200 day SMA | 40.22 | 40.37 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.