CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 18.09 and 20.21

Daily Target 117.61
Daily Target 218.57
Daily Target 319.73
Daily Target 420.69
Daily Target 521.85

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 20 February 2026 19.53 (-6.33%) 20.64 18.77 - 20.89 1.9844 times
Thu 19 February 2026 20.85 (-0.95%) 21.15 20.70 - 21.39 0.7215 times
Wed 18 February 2026 21.05 (1.2%) 20.78 20.78 - 21.61 0.9802 times
Tue 17 February 2026 20.80 (0.87%) 20.60 20.27 - 21.02 1.1096 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.7989 times
Fri 13 February 2026 20.62 (-0.15%) 20.65 20.47 - 21.42 0.7989 times
Thu 12 February 2026 20.65 (-3.95%) 21.66 20.42 - 21.66 0.9415 times
Wed 11 February 2026 21.50 (-3.02%) 22.36 20.73 - 22.36 1.1327 times
Tue 10 February 2026 22.17 (-0.63%) 22.37 22.08 - 23.00 0.7641 times
Mon 09 February 2026 22.31 (1.41%) 22.00 21.71 - 22.46 0.7681 times
Fri 06 February 2026 22.00 (3.53%) 21.46 21.46 - 22.37 0.9179 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 17.73 and 20.57

Weekly Target 117.13
Weekly Target 218.33
Weekly Target 319.97
Weekly Target 421.17
Weekly Target 522.81

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.9717 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1619 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.8926 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.4586 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.5417 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.8433 times
Fri 16 January 2026 26.78 (-6.07%) 28.81 24.69 - 29.00 1.6042 times
Fri 09 January 2026 28.51 (5.67%) 26.77 26.23 - 29.32 1.3643 times
Fri 02 January 2026 26.98 (-4.46%) 27.90 26.43 - 28.21 0.6921 times
Fri 26 December 2025 28.24 (1.07%) 28.22 27.86 - 28.71 0.4696 times
Fri 19 December 2025 27.94 (4.41%) 26.84 25.52 - 28.51 1.3927 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 16.54 and 21.76

Monthly Target 115.54
Monthly Target 217.54
Monthly Target 320.763333333333
Monthly Target 422.76
Monthly Target 525.98

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 20 February 2026 19.53 (-15.67%) 23.00 18.77 - 23.99 1.2303 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.9627 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 2.1352 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.2563 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.6089 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.579 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.572 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4794 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 1.0872 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.0891 times
Fri 29 October 2021 55.93 (0.04%) 55.94 55.87 - 56.00 0.0886 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.11
20 day DMA 22.42
35 day DMA 24.29
50 day DMA 25.26
100 day DMA 26.83
150 day DMA 28.94
200 day DMA 32.71

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.9420.99
12 day EMA21.2821.621.74
20 day EMA22.2222.522.67
35 day EMA23.5823.8224
50 day EMA25.0125.2325.41

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.7920.75
12 day SMA21.1121.3121.5
20 day SMA22.4222.6922.93
35 day SMA24.2924.5124.69
50 day SMA25.2625.4225.57
100 day SMA26.8326.9427.02
150 day SMA28.9429.0129.08
200 day SMA32.7132.8933.06
Back to top | Use Dark Theme