Login or Join
HomepageCaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational
Strong Daily Stock price targets for CaiInternational CAI are 35.51 and 36.88
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.12 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.14 (1.95%) | 35.73 | 34.87 - 36.24 | 1.3856 times | Wed 28 October 2026 | 35.45 (5.29%) | 33.52 | 33.49 - 36.50 | 1.5551 times | Tue 27 October 2026 | 33.67 (3.7%) | 32.40 | 32.07 - 34.06 | 1.2369 times | Mon 26 October 2026 | 32.47 (1.47%) | 32.00 | 31.75 - 32.57 | 0.4643 times | Fri 23 October 2026 | 32.00 (0.91%) | 31.74 | 30.95 - 32.16 | 0.8494 times | Thu 22 October 2026 | 31.71 (-1.95%) | 32.00 | 30.33 - 32.61 | 0.8864 times | Wed 21 October 2026 | 32.34 (3.95%) | 30.55 | 30.55 - 32.75 | 0.5596 times | Tue 20 October 2026 | 31.11 (1.3%) | 30.71 | 30.10 - 31.56 | 1.2942 times | Mon 19 October 2026 | 30.71 (0.49%) | 31.26 | 30.62 - 31.99 | 0.7695 times | Fri 16 October 2026 | 30.56 (-3.78%) | 31.76 | 30.16 - 32.40 | 0.999 times | Thu 15 October 2026 | 31.76 (4.96%) | 29.50 | 28.80 - 32.15 | 1.3004 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 33.95 and 38.7
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.14 (12.94%) | 32.00 | 31.75 - 36.50 | 0.5765 times | Fri 23 October 2026 | 32.00 (4.71%) | 31.26 | 30.10 - 32.75 | 0.5414 times | Fri 16 October 2026 | 30.56 (2.9%) | 29.94 | 28.49 - 32.40 | 0.8703 times | Fri 09 October 2026 | 29.70 (4.95%) | 28.30 | 25.87 - 32.56 | 1.0671 times | Fri 02 October 2026 | 28.30 (-11.51%) | 31.73 | 28.07 - 32.33 | 0.8267 times | Fri 25 September 2026 | 31.98 (6.67%) | 30.23 | 29.97 - 32.89 | 1.1527 times | Fri 18 September 2026 | 29.98 (23.17%) | 24.24 | 24.05 - 31.36 | 1.7798 times | Fri 11 September 2026 | 24.34 (-2.91%) | 25.03 | 23.20 - 25.68 | 0.5536 times | Fri 04 September 2026 | 25.07 (-2.18%) | 25.35 | 23.62 - 25.62 | 1.2053 times | Fri 28 August 2026 | 25.63 (-2.44%) | 25.84 | 25.40 - 28.32 | 1.4265 times | Fri 21 August 2026 | 26.27 (20.5%) | 21.95 | 20.78 - 26.60 | 1.094 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 31.01 and 41.64
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.14 (17.99%) | 30.60 | 25.87 - 36.50 | 1.1186 times | Wed 30 September 2026 | 30.63 (20.16%) | 25.60 | 23.20 - 32.89 | 1.6134 times | Mon 31 August 2026 | 25.49 (62.67%) | 15.92 | 15.84 - 28.32 | 1.7279 times | Fri 31 July 2026 | 15.67 (-12.07%) | 18.09 | 15.11 - 19.68 | 1.1424 times | Tue 30 June 2026 | 17.82 (6.58%) | 16.46 | 15.43 - 19.97 | 0.8718 times | Fri 29 May 2026 | 16.72 (-12%) | 18.05 | 14.19 - 20.03 | 0.8993 times | Thu 30 April 2026 | 19.00 (6.26%) | 18.89 | 17.40 - 22.16 | 0.5357 times | Tue 31 March 2026 | 17.88 (-11.22%) | 19.70 | 16.28 - 20.94 | 0.6544 times | Fri 27 February 2026 | 20.14 (-13.04%) | 23.00 | 17.15 - 23.99 | 0.685 times | Fri 30 January 2026 | 23.16 (-14.16%) | 27.10 | 23.14 - 29.32 | 0.7515 times | Wed 31 December 2025 | 26.98 (5.68%) | 25.31 | 25.10 - 29.19 | 0.8176 times |
Indicator Analysis of CaiInternational
Please login to view indicator analysis. or View indicator analysis of CaiInternational CAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.35 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.46 |
| 50 day DMA | 28.97 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 33.47 | 32.48 |
| 12 day EMA | 32.74 | 32.12 | 31.51 |
| 20 day EMA | 31.72 | 31.26 | 30.82 |
| 35 day EMA | 30.11 | 29.75 | 29.41 |
| 50 day EMA | 28.91 | 28.61 | 28.33 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.06 | 32.44 |
| 12 day SMA | 32.35 | 31.8 | 31.32 |
| 20 day SMA | 30.89 | 30.5 | 30.26 |
| 35 day SMA | 30.46 | 30.12 | 29.79 |
| 50 day SMA | 28.97 | 28.7 | 28.41 |
| 100 day SMA | 23.51 | 23.32 | 23.13 |
| 150 day SMA | 21.64 | 21.51 | 21.39 |
| 200 day SMA | 21.49 | 21.45 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.