Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 84.68 and 86.98
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.516666666667 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 88.82 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.7759 times | Fri 17 July 2026 | 85.77 (2.95%) | 83.27 | 82.87 - 86.66 | 1.4792 times | Thu 16 July 2026 | 83.31 (3.79%) | 80.50 | 80.40 - 83.59 | 1.121 times | Wed 15 July 2026 | 80.27 (-0.25%) | 80.02 | 79.58 - 82.44 | 1.1358 times | Tue 14 July 2026 | 80.47 (-1.81%) | 82.49 | 80.28 - 82.62 | 0.5018 times | Mon 13 July 2026 | 81.95 (-0.98%) | 83.33 | 80.79 - 84.54 | 1.7062 times | Fri 10 July 2026 | 82.76 (5.53%) | 78.80 | 78.78 - 84.16 | 1.3213 times | Thu 09 July 2026 | 78.42 (2.32%) | 76.94 | 76.57 - 78.71 | 0.7643 times | Wed 08 July 2026 | 76.64 (-1.41%) | 77.10 | 75.59 - 77.80 | 0.4644 times | Tue 07 July 2026 | 77.74 (1.11%) | 76.55 | 76.14 - 78.29 | 0.7301 times | Mon 06 July 2026 | 76.89 (-2.89%) | 79.10 | 76.46 - 79.23 | 1.151 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 84.68 and 86.98
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.516666666667 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.1918 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.469 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 1.0951 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.9511 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.9831 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.336 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.4222 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.117 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6233 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8114 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1457 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 80.82 and 93.13
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 83.18 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.05 (8.18%) | 79.54 | 75.59 - 87.90 | 0.6427 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.017 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.882 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.062 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9925 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3252 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0255 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8928 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7193 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.441 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1829 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 80.79 |
| 20 day DMA | 79.98 |
| 35 day DMA | 75.61 |
| 50 day DMA | 71.18 |
| 100 day DMA | 65.59 |
| 150 day DMA | 62.75 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 82.81 | 81.33 |
| 12 day EMA | 81.62 | 80.81 | 79.91 |
| 20 day EMA | 79.56 | 78.88 | 78.15 |
| 35 day EMA | 75.55 | 74.93 | 74.29 |
| 50 day EMA | 71.51 | 70.92 | 70.31 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 82.35 | 81.75 |
| 12 day SMA | 80.79 | 80.25 | 79.73 |
| 20 day SMA | 79.98 | 79.53 | 79.02 |
| 35 day SMA | 75.61 | 74.99 | 74.4 |
| 50 day SMA | 71.18 | 70.67 | 70.17 |
| 100 day SMA | 65.59 | 65.37 | 65.15 |
| 150 day SMA | 62.75 | 62.5 | 62.25 |
| 200 day SMA | 59.57 | 59.41 | 59.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.