Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 48.04 and 49.98
| Daily Target 1 | 46.45 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.393333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.33 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.90 (3.01%) | 47.49 | 47.17 - 49.11 | 1.3014 times | Tue 09 December 2025 | 47.47 (1.39%) | 46.82 | 46.80 - 47.68 | 0.926 times | Mon 08 December 2025 | 46.82 (-0.34%) | 47.25 | 46.47 - 47.60 | 1.2088 times | Fri 05 December 2025 | 46.98 (-1.61%) | 47.78 | 46.90 - 47.85 | 1.0619 times | Thu 04 December 2025 | 47.75 (-1.34%) | 48.75 | 47.42 - 48.75 | 0.6009 times | Wed 03 December 2025 | 48.40 (1.13%) | 48.00 | 47.93 - 48.89 | 1.1445 times | Tue 02 December 2025 | 47.86 (1.01%) | 47.52 | 46.97 - 48.16 | 1.1215 times | Mon 01 December 2025 | 47.38 (-0.59%) | 47.13 | 46.58 - 47.85 | 1.25 times | Fri 28 November 2025 | 47.66 (-0.19%) | 47.81 | 47.43 - 47.91 | 0.5603 times | Wed 26 November 2025 | 47.75 (1.57%) | 47.15 | 46.86 - 47.96 | 0.8247 times | Tue 25 November 2025 | 47.01 (4.49%) | 45.16 | 45.00 - 47.20 | 1.4528 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 47.69 and 50.33
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.90 (4.09%) | 47.25 | 46.47 - 49.11 | 0.5139 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7746 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5299 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.0919 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.0165 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.768 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3171 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.7518 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2544 times | Fri 17 October 2025 | 53.97 (3.63%) | 53.04 | 52.56 - 55.28 | 0.9819 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.9611 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 47.69 and 50.33
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.16 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.90 (2.6%) | 47.13 | 46.47 - 49.11 | 0.2559 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6764 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3551 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1124 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0382 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3638 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0512 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0076 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1009 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0384 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4915 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.39 |
| 35 day DMA | 48.23 |
| 50 day DMA | 50.02 |
| 100 day DMA | 55.26 |
| 150 day DMA | 56.3 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.31 | 47.23 |
| 12 day EMA | 47.39 | 47.12 | 47.06 |
| 20 day EMA | 47.47 | 47.32 | 47.3 |
| 35 day EMA | 48.69 | 48.68 | 48.75 |
| 50 day EMA | 50.19 | 50.24 | 50.35 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.48 | 47.56 |
| 12 day SMA | 47.41 | 47.12 | 46.76 |
| 20 day SMA | 46.39 | 46.23 | 46.16 |
| 35 day SMA | 48.23 | 48.41 | 48.61 |
| 50 day SMA | 50.02 | 50.14 | 50.3 |
| 100 day SMA | 55.26 | 55.42 | 55.57 |
| 150 day SMA | 56.3 | 56.3 | 56.32 |
| 200 day SMA | 54.44 | 54.47 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.