Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 56.48 and 60.74
| Daily Target 1 | 55.74 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 64.26 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (-4.68%) | 62.09 | 58.52 - 62.78 | 0.9615 times | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 1.201 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 1.2291 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.828 times | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 0.9296 times | Thu 05 February 2026 | 62.82 (1.62%) | 61.93 | 61.28 - 62.98 | 0.9568 times | Wed 04 February 2026 | 61.82 (3.34%) | 59.94 | 59.70 - 62.19 | 1.4447 times | Tue 03 February 2026 | 59.82 (2.08%) | 58.63 | 58.32 - 60.10 | 0.7935 times | Mon 02 February 2026 | 58.60 (1.1%) | 58.08 | 57.43 - 58.63 | 0.6865 times | Fri 30 January 2026 | 57.96 (-0.94%) | 57.79 | 56.29 - 58.52 | 0.9693 times | Thu 29 January 2026 | 58.51 (1.09%) | 57.97 | 57.69 - 58.74 | 0.7767 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 55.75 and 61.47
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (-7.21%) | 63.53 | 58.52 - 64.24 | 1.0444 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1908 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9963 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7383 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.189 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4295 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.7478 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4698 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.3032 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.8907 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.7238 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 58.06 and 64.87
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.69 (1.26%) | 58.08 | 57.43 - 64.24 | 0.4806 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9757 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8495 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6844 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.371 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1255 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0504 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3798 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0635 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0195 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.1138 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.74 |
| 35 day DMA | 57.58 |
| 50 day DMA | 55.08 |
| 100 day DMA | 53.03 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 61.64 | 61.68 |
| 12 day EMA | 60.42 | 60.74 | 60.59 |
| 20 day EMA | 59.5 | 59.59 | 59.38 |
| 35 day EMA | 57.26 | 57.18 | 56.92 |
| 50 day EMA | 55.03 | 54.88 | 54.61 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 62.34 | 62.39 |
| 12 day SMA | 60.42 | 60.28 | 59.93 |
| 20 day SMA | 59.74 | 59.81 | 59.72 |
| 35 day SMA | 57.58 | 57.4 | 57.12 |
| 50 day SMA | 55.08 | 54.85 | 54.58 |
| 100 day SMA | 53.03 | 52.99 | 52.93 |
| 150 day SMA | 55.92 | 55.96 | 55.98 |
| 200 day SMA | 56.07 | 56.03 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.