Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 60.73 and 62.54
| Daily Target 1 | 60.35 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.163333333333 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.97 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.84 (-0.48%) | 62.48 | 61.42 - 63.23 | 1.1084 times | Mon 20 April 2026 | 62.14 (-0.86%) | 62.18 | 61.28 - 62.78 | 0.9525 times | Fri 17 April 2026 | 62.68 (4.05%) | 60.63 | 60.63 - 63.90 | 1.0631 times | Thu 16 April 2026 | 60.24 (-2%) | 60.91 | 59.72 - 61.51 | 1.1951 times | Wed 15 April 2026 | 61.47 (0.34%) | 61.06 | 60.67 - 62.22 | 0.9872 times | Tue 14 April 2026 | 61.26 (4.01%) | 58.76 | 58.76 - 61.63 | 1.2079 times | Mon 13 April 2026 | 58.90 (-0.42%) | 58.26 | 57.39 - 59.26 | 1.02 times | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.7552 times | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.821 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 0.8895 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.8212 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 60.59 and 62.54
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 62.95 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.84 (-1.34%) | 62.18 | 61.28 - 63.23 | 0.3831 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0174 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7437 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7648 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8314 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8701 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.0323 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1759 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2319 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9493 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1818 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.8 and 67.94
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.84 (12.95%) | 54.75 | 53.76 - 63.90 | 0.5457 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.926 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2364 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9568 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.833 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6711 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3444 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1036 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.03 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.353 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0429 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 59.74 |
| 20 day DMA | 57.96 |
| 35 day DMA | 59.01 |
| 50 day DMA | 60.04 |
| 100 day DMA | 56.83 |
| 150 day DMA | 55.15 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.33 | 60.93 |
| 12 day EMA | 60.14 | 59.83 | 59.41 |
| 20 day EMA | 59.44 | 59.19 | 58.88 |
| 35 day EMA | 59.57 | 59.44 | 59.28 |
| 50 day EMA | 60.22 | 60.15 | 60.07 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 61.56 | 60.91 |
| 12 day SMA | 59.74 | 59.19 | 58.62 |
| 20 day SMA | 57.96 | 57.69 | 57.44 |
| 35 day SMA | 59.01 | 59.1 | 59.21 |
| 50 day SMA | 60.04 | 60.06 | 60.05 |
| 100 day SMA | 56.83 | 56.67 | 56.48 |
| 150 day SMA | 55.15 | 55.12 | 55.09 |
| 200 day SMA | 57.02 | 57.04 | 57.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.