Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 11.55 and 12.26
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.41 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.81 (1.81%) | 11.76 | 11.29 - 12.00 | 0.8995 times | Thu 12 February 2026 | 11.60 (-3.09%) | 12.04 | 11.39 - 12.35 | 1.2915 times | Wed 11 February 2026 | 11.97 (-1.48%) | 12.28 | 11.69 - 12.54 | 0.8791 times | Tue 10 February 2026 | 12.15 (-2.57%) | 12.42 | 12.06 - 12.55 | 0.855 times | Mon 09 February 2026 | 12.47 (-3.93%) | 12.84 | 12.40 - 12.90 | 0.8481 times | Fri 06 February 2026 | 12.98 (3.18%) | 12.62 | 12.62 - 13.05 | 0.8616 times | Thu 05 February 2026 | 12.58 (-6.33%) | 13.41 | 12.42 - 13.70 | 1.3639 times | Wed 04 February 2026 | 13.43 (4.6%) | 13.00 | 13.00 - 13.64 | 1.1817 times | Tue 03 February 2026 | 12.84 (1.18%) | 12.65 | 12.65 - 13.36 | 1.0367 times | Mon 02 February 2026 | 12.69 (3.85%) | 12.28 | 12.24 - 12.72 | 0.7828 times | Fri 30 January 2026 | 12.22 (-0.89%) | 12.41 | 11.94 - 12.57 | 1.1497 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.75 and 12.36
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9193 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.0067 times | Fri 30 January 2026 | 12.22 (-2.55%) | 12.53 | 11.94 - 12.80 | 0.9655 times | Fri 23 January 2026 | 12.54 (-8.67%) | 13.36 | 12.38 - 14.30 | 1.0595 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 1.0301 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.4263 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.6731 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.2447 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.838 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.8368 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 3.0661 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.35 and 12.76
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.81 (-3.36%) | 12.28 | 11.29 - 13.70 | 0.2946 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7144 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.3221 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1705 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.1483 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2017 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7722 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9225 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1217 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3322 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.29 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.09 | 12.34 |
| 12 day EMA | 12.34 | 12.44 | 12.59 |
| 20 day EMA | 12.54 | 12.62 | 12.73 |
| 35 day EMA | 12.71 | 12.76 | 12.83 |
| 50 day EMA | 12.86 | 12.9 | 12.95 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.23 | 12.43 |
| 12 day SMA | 12.42 | 12.46 | 12.55 |
| 20 day SMA | 12.66 | 12.76 | 12.87 |
| 35 day SMA | 12.9 | 12.93 | 12.98 |
| 50 day SMA | 13.04 | 13.05 | 13.07 |
| 100 day SMA | 12.56 | 12.58 | 12.61 |
| 150 day SMA | 13.27 | 13.29 | 13.31 |
| 200 day SMA | 13.59 | 13.61 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.