CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalMaine

Strong Daily Stock price targets for CalMaine CALM are 73.28 and 75.56

Daily Target 172.88
Daily Target 273.67
Daily Target 375.16
Daily Target 475.95
Daily Target 577.44

Daily price and volume Cal Maine

Date Closing Open Range Volume
Thu 04 June 2026 74.46 (-1.18%) 75.84 74.37 - 76.65 1.2096 times
Wed 03 June 2026 75.35 (1.1%) 74.00 73.77 - 75.38 0.9131 times
Tue 02 June 2026 74.53 (-0.81%) 75.54 74.17 - 75.59 1.0299 times
Mon 01 June 2026 75.14 (0.62%) 74.50 74.25 - 76.33 1.0966 times
Fri 29 May 2026 74.68 (-2.37%) 75.92 74.68 - 76.55 0.5127 times
Thu 28 May 2026 76.49 (0.61%) 75.79 75.16 - 76.56 0.8962 times
Wed 27 May 2026 76.03 (0.04%) 75.62 75.40 - 77.59 1.2223 times
Tue 26 May 2026 76.00 (-1.31%) 76.62 74.83 - 77.29 1.0898 times
Fri 22 May 2026 77.01 (0.12%) 76.72 75.82 - 77.50 1.0825 times
Thu 21 May 2026 76.92 (-1.71%) 77.60 76.76 - 78.19 0.9472 times
Wed 20 May 2026 78.26 (-0.39%) 78.83 77.35 - 79.01 0.8579 times

Daily chart CalMaine

Weekly price and charts CalMaine

Strong weekly Stock price targets for CalMaine CALM are 72.68 and 75.56

Weekly Target 172.08
Weekly Target 273.27
Weekly Target 374.96
Weekly Target 476.15
Weekly Target 577.84

Weekly price and volumes for Cal Maine

Date Closing Open Range Volume
Thu 04 June 2026 74.46 (-0.29%) 74.50 73.77 - 76.65 0.8654 times
Fri 29 May 2026 74.68 (-3.03%) 76.62 74.68 - 77.59 0.7578 times
Fri 22 May 2026 77.01 (0.17%) 76.79 75.82 - 80.33 1.0813 times
Fri 15 May 2026 76.88 (1.04%) 76.12 73.79 - 80.50 1.4797 times
Fri 08 May 2026 76.09 (0.05%) 77.33 74.39 - 77.83 0.5682 times
Wed 06 May 2026 76.05 (-0.26%) 75.85 74.30 - 77.83 0.5845 times
Fri 01 May 2026 76.25 (0.01%) 76.38 74.58 - 79.00 1.0229 times
Fri 24 April 2026 76.24 (-0.47%) 73.88 72.77 - 77.94 1.0847 times
Fri 17 April 2026 76.60 (1.02%) 75.11 73.94 - 77.04 1.2589 times
Fri 10 April 2026 75.83 (-2.91%) 77.52 75.69 - 80.68 1.2966 times
Thu 02 April 2026 78.10 (1.27%) 78.01 77.38 - 84.99 2.1882 times

weekly chart CalMaine

Monthly price and charts CalMaine

Strong monthly Stock price targets for CalMaine CALM are 72.68 and 75.56

Monthly Target 172.08
Monthly Target 273.27
Monthly Target 374.96
Monthly Target 476.15
Monthly Target 577.84

Monthly price and volumes Cal Maine

Date Closing Open Range Volume
Thu 04 June 2026 74.46 (-0.29%) 74.50 73.77 - 76.65 0.1504 times
Fri 29 May 2026 74.68 (-3.34%) 77.60 73.79 - 80.50 0.8095 times
Thu 30 April 2026 77.26 (-2.39%) 82.20 72.77 - 84.99 1.0282 times
Tue 31 March 2026 79.15 (-9.14%) 86.00 76.78 - 90.51 0.8911 times
Fri 27 February 2026 87.11 (4.3%) 83.28 80.02 - 89.48 1.0568 times
Fri 30 January 2026 83.52 (4.95%) 79.98 71.92 - 84.88 1.6337 times
Wed 31 December 2025 79.58 (-4.49%) 83.39 79.24 - 89.76 1.1352 times
Fri 28 November 2025 83.32 (-5.1%) 89.20 82.40 - 92.32 0.762 times
Fri 31 October 2025 87.80 (-6.7%) 87.00 85.25 - 95.57 1.3825 times
Tue 30 September 2025 94.10 (-18.63%) 115.64 93.75 - 116.58 1.1504 times
Fri 29 August 2025 115.64 (4.05%) 110.11 103.42 - 117.45 0.818 times

monthly chart CalMaine

DMA SMA EMA moving averages of Cal Maine CALM

DMA (daily moving average) of Cal Maine CALM

DMA period DMA value
5 day DMA 74.83
12 day DMA 76.12
20 day DMA 76.58
35 day DMA 76.49
50 day DMA 76.83
100 day DMA 79.88
150 day DMA 81.56
200 day DMA 86.57

EMA (exponential moving average) of Cal Maine CALM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0375.3275.3
12 day EMA75.7375.9676.07
20 day EMA76.1376.3176.41
35 day EMA76.5876.7176.79
50 day EMA76.7976.8876.94

SMA (simple moving average) of Cal Maine CALM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8375.2475.37
12 day SMA76.1276.3876.51
20 day SMA76.5876.6676.69
35 day SMA76.4976.5476.53
50 day SMA76.8376.9176.97
100 day SMA79.8879.8879.88
150 day SMA81.5681.6581.75
200 day SMA86.5786.7586.92
Back to top | Use Dark Theme