Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 62.22 and 63.46
| Daily Target 1 | 61.35 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.593333333333 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 63.83 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.7441 times | Fri 23 October 2026 | 62.60 (-1.93%) | 63.42 | 62.52 - 64.19 | 1.0304 times | Thu 22 October 2026 | 63.83 (5.31%) | 61.20 | 61.02 - 64.49 | 1.1277 times | Wed 21 October 2026 | 60.61 (-1.8%) | 61.15 | 60.13 - 61.83 | 0.8326 times | Tue 20 October 2026 | 61.72 (-0.52%) | 62.37 | 61.45 - 63.24 | 1.1575 times | Mon 19 October 2026 | 62.04 (-2.53%) | 63.58 | 61.64 - 63.58 | 0.9006 times | Fri 16 October 2026 | 63.65 (0.09%) | 64.13 | 63.06 - 64.40 | 0.914 times | Thu 15 October 2026 | 63.59 (0.63%) | 63.98 | 62.89 - 64.75 | 1.2345 times | Wed 14 October 2026 | 63.19 (0.77%) | 62.71 | 61.89 - 63.64 | 0.9277 times | Tue 13 October 2026 | 62.71 (-1.15%) | 64.00 | 61.95 - 64.28 | 1.1309 times | Mon 12 October 2026 | 63.44 (-1.41%) | 64.40 | 62.21 - 64.52 | 0.8342 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 62.22 and 63.46
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-0.45%) | 62.28 | 62.11 - 63.35 | 0.1543 times | Fri 23 October 2026 | 62.60 (-1.65%) | 63.58 | 60.13 - 64.49 | 1.0468 times | Fri 16 October 2026 | 63.65 (-1.09%) | 64.40 | 61.89 - 64.75 | 1.0453 times | Fri 09 October 2026 | 64.35 (-3.48%) | 66.22 | 61.88 - 66.22 | 1.6905 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.7935 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.0633 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.9101 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.7498 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.7124 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.8341 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 0.9889 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 57.79 and 64.67
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.32 (-8.43%) | 66.95 | 60.13 - 67.01 | 1.2509 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.1543 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.8748 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1046 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8005 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7192 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9135 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.7917 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.939 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4515 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0086 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.84 |
| 20 day DMA | 63.95 |
| 35 day DMA | 67.61 |
| 50 day DMA | 71.46 |
| 100 day DMA | 77.5 |
| 150 day DMA | 77.28 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.59 | 62.58 |
| 12 day EMA | 63.17 | 63.32 | 63.45 |
| 20 day EMA | 64.58 | 64.82 | 65.05 |
| 35 day EMA | 67.86 | 68.19 | 68.52 |
| 50 day EMA | 71.42 | 71.79 | 72.16 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.16 | 62.37 |
| 12 day SMA | 62.84 | 63.05 | 63.06 |
| 20 day SMA | 63.95 | 64.21 | 64.45 |
| 35 day SMA | 67.61 | 67.96 | 68.34 |
| 50 day SMA | 71.46 | 71.83 | 72.23 |
| 100 day SMA | 77.5 | 77.62 | 77.75 |
| 150 day SMA | 77.28 | 77.38 | 77.49 |
| 200 day SMA | 78.69 | 78.75 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.