Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 81.22 and 84.22
| Daily Target 1 | 80.48 |
| Daily Target 2 | 81.96 |
| Daily Target 3 | 83.48 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 86.48 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.44 (0.28%) | 83.50 | 82.00 - 85.00 | 0.8303 times | Thu 12 February 2026 | 83.21 (0.04%) | 83.19 | 81.11 - 83.50 | 1.2307 times | Wed 11 February 2026 | 83.18 (1.9%) | 81.99 | 80.85 - 83.57 | 0.9925 times | Tue 10 February 2026 | 81.63 (-1.04%) | 82.30 | 81.51 - 83.86 | 1.1963 times | Mon 09 February 2026 | 82.49 (-0.05%) | 82.51 | 80.99 - 82.95 | 0.9419 times | Fri 06 February 2026 | 82.53 (-2.08%) | 84.40 | 82.28 - 84.94 | 1.0859 times | Thu 05 February 2026 | 84.28 (-2.76%) | 86.75 | 83.90 - 87.00 | 0.9997 times | Wed 04 February 2026 | 86.67 (1.71%) | 85.82 | 85.56 - 89.48 | 1.246 times | Tue 03 February 2026 | 85.21 (1.55%) | 83.55 | 83.28 - 86.03 | 0.4604 times | Mon 02 February 2026 | 83.91 (0.47%) | 83.28 | 83.20 - 84.76 | 1.0164 times | Fri 30 January 2026 | 83.52 (1.24%) | 82.75 | 81.93 - 83.63 | 0.6206 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.15 and 86.3
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.096666666667 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.0013 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 0.9274 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.174 times | Fri 23 January 2026 | 80.50 (3.26%) | 77.95 | 75.72 - 82.80 | 1.0086 times | Fri 16 January 2026 | 77.96 (5.77%) | 73.90 | 71.92 - 77.99 | 1.2529 times | Fri 09 January 2026 | 73.71 (-6.07%) | 78.53 | 72.52 - 82.66 | 1.6521 times | Fri 02 January 2026 | 78.47 (-4.28%) | 82.12 | 78.33 - 82.60 | 0.6458 times | Fri 26 December 2025 | 81.98 (-4.34%) | 85.68 | 81.81 - 85.75 | 0.4824 times | Fri 19 December 2025 | 85.70 (-1.37%) | 88.01 | 85.20 - 89.76 | 1.0202 times | Fri 12 December 2025 | 86.89 (2.55%) | 84.60 | 83.09 - 88.85 | 0.8353 times | Fri 05 December 2025 | 84.73 (1.69%) | 83.39 | 80.91 - 86.67 | 0.8518 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 82.15 and 90.78
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 84.59 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 93.22 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.44 (-0.1%) | 83.28 | 80.85 - 89.48 | 0.5694 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5542 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0799 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7249 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.3152 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0944 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7781 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1892 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7876 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.9071 times | Wed 30 April 2025 | 93.37 (2.72%) | 91.04 | 83.11 - 100.67 | 1.3717 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.55 |
| 20 day DMA | 82.34 |
| 35 day DMA | 80.42 |
| 50 day DMA | 81.97 |
| 100 day DMA | 86.08 |
| 150 day DMA | 93.74 |
| 200 day DMA | 94.61 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 83.02 | 82.93 |
| 12 day EMA | 82.88 | 82.78 | 82.7 |
| 20 day EMA | 82.34 | 82.22 | 82.12 |
| 35 day EMA | 82.48 | 82.42 | 82.37 |
| 50 day EMA | 82.15 | 82.1 | 82.05 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 82.61 | 82.82 |
| 12 day SMA | 83.55 | 83.38 | 83.4 |
| 20 day SMA | 82.34 | 82.03 | 81.55 |
| 35 day SMA | 80.42 | 80.39 | 80.39 |
| 50 day SMA | 81.97 | 81.94 | 81.94 |
| 100 day SMA | 86.08 | 86.24 | 86.41 |
| 150 day SMA | 93.74 | 93.85 | 93.97 |
| 200 day SMA | 94.61 | 94.67 | 94.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.