Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 35.66 and 36.79
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.513333333333 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.64 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (-1.19%) | 36.76 | 35.97 - 37.10 | 1.0269 times | Thu 22 October 2026 | 36.91 (0.85%) | 36.43 | 36.09 - 37.16 | 0.8497 times | Wed 21 October 2026 | 36.60 (1.33%) | 36.28 | 36.13 - 36.90 | 1.0553 times | Tue 20 October 2026 | 36.12 (1.35%) | 35.01 | 35.01 - 36.46 | 0.7413 times | Mon 19 October 2026 | 35.64 (-2.36%) | 36.67 | 35.57 - 36.67 | 1.1628 times | Fri 16 October 2026 | 36.50 (-1.86%) | 37.24 | 36.48 - 37.64 | 1.1154 times | Thu 15 October 2026 | 37.19 (3.19%) | 36.11 | 36.04 - 37.25 | 1.1067 times | Wed 14 October 2026 | 36.04 (-0.74%) | 35.94 | 35.52 - 36.05 | 0.7495 times | Tue 13 October 2026 | 36.31 (0.64%) | 36.02 | 35.58 - 36.50 | 1.0923 times | Mon 12 October 2026 | 36.08 (-3.11%) | 37.15 | 35.92 - 37.19 | 1.1 times | Fri 09 October 2026 | 37.24 (3.22%) | 37.60 | 36.59 - 38.46 | 1.8545 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 34.67 and 36.82
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (-0.08%) | 36.67 | 35.01 - 37.16 | 0.8357 times | Fri 16 October 2026 | 36.50 (-1.99%) | 37.15 | 35.52 - 37.64 | 0.8924 times | Fri 09 October 2026 | 37.24 (6.98%) | 34.73 | 34.26 - 38.46 | 1.1399 times | Fri 02 October 2026 | 34.81 (5.04%) | 32.80 | 32.35 - 36.23 | 1.2851 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.0326 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.3378 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.8593 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.038 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.7754 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8037 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6098 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 35.25 and 39.68
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.47 (6.14%) | 34.53 | 34.03 - 38.46 | 0.7615 times | Wed 30 September 2026 | 34.36 (-9.86%) | 37.62 | 32.35 - 38.65 | 1.0923 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7262 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3184 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.193 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7237 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1675 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.6833 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2676 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.0665 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7678 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.66 |
| 35 day DMA | 35.33 |
| 50 day DMA | 36.39 |
| 100 day DMA | 37.08 |
| 150 day DMA | 39.55 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.51 | 36.31 |
| 12 day EMA | 36.23 | 36.19 | 36.06 |
| 20 day EMA | 36.04 | 35.99 | 35.89 |
| 35 day EMA | 36.33 | 36.32 | 36.29 |
| 50 day EMA | 36.61 | 36.62 | 36.61 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.35 | 36.41 |
| 12 day SMA | 36.43 | 36.35 | 36.22 |
| 20 day SMA | 35.66 | 35.49 | 35.31 |
| 35 day SMA | 35.33 | 35.35 | 35.37 |
| 50 day SMA | 36.39 | 36.46 | 36.52 |
| 100 day SMA | 37.08 | 37.1 | 37.13 |
| 150 day SMA | 39.55 | 39.66 | 39.77 |
| 200 day SMA | 42.83 | 42.9 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.