Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 37.24 and 38.19
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.39 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (-0.32%) | 37.57 | 36.90 - 37.85 | 1.3518 times | Tue 01 September 2026 | 37.70 (-1.1%) | 37.62 | 37.33 - 38.65 | 0.8337 times | Mon 31 August 2026 | 38.12 (1.68%) | 37.36 | 37.13 - 38.36 | 1.0891 times | Fri 28 August 2026 | 37.49 (-0.53%) | 37.96 | 37.47 - 38.15 | 1.0304 times | Thu 27 August 2026 | 37.69 (-1.75%) | 38.56 | 37.46 - 38.56 | 1.3505 times | Wed 26 August 2026 | 38.36 (-3.74%) | 39.57 | 38.27 - 39.87 | 0.8311 times | Tue 25 August 2026 | 39.85 (0.13%) | 40.05 | 39.74 - 40.32 | 0.9181 times | Mon 24 August 2026 | 39.80 (-0.8%) | 40.00 | 39.68 - 40.56 | 0.7376 times | Fri 21 August 2026 | 40.12 (-0.64%) | 40.35 | 39.92 - 40.57 | 0.8193 times | Thu 20 August 2026 | 40.38 (-0.42%) | 39.94 | 39.91 - 40.83 | 1.0383 times | Wed 19 August 2026 | 40.55 (3.55%) | 39.30 | 38.91 - 40.74 | 1.3202 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.24 and 38.99
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (0.24%) | 37.36 | 36.90 - 38.65 | 0.5769 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8576 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.8889 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6744 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9606 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.4069 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2947 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 2.3648 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.2528 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.7222 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7778 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.37 and 38.12
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.71 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 37.58 (-1.42%) | 37.62 | 36.90 - 38.65 | 0.087 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.8076 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4661 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3267 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8048 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.2984 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7598 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4097 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.186 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8538 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7118 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.1 |
| 50 day DMA | 38.09 |
| 100 day DMA | 39.71 |
| 150 day DMA | 43.55 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.09 | 38.29 |
| 12 day EMA | 38.42 | 38.57 | 38.73 |
| 20 day EMA | 38.49 | 38.59 | 38.68 |
| 35 day EMA | 38.39 | 38.44 | 38.48 |
| 50 day EMA | 37.98 | 38 | 38.01 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.87 | 38.3 |
| 12 day SMA | 38.9 | 39.06 | 39.22 |
| 20 day SMA | 38.94 | 38.99 | 39.08 |
| 35 day SMA | 38.1 | 38.13 | 38.18 |
| 50 day SMA | 38.09 | 38.07 | 38.05 |
| 100 day SMA | 39.71 | 39.83 | 39.94 |
| 150 day SMA | 43.55 | 43.59 | 43.65 |
| 200 day SMA | 46.23 | 46.33 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.