Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 46.27 and 48.65
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 48.163333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 50.54 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.73 (-3.46%) | 49.57 | 47.19 - 49.57 | 0.7037 times | Thu 09 April 2026 | 49.44 (-0.8%) | 49.66 | 48.69 - 50.29 | 0.6007 times | Wed 08 April 2026 | 49.84 (2.17%) | 50.61 | 49.58 - 50.85 | 0.8684 times | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.6658 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.701 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.7198 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 1.8381 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 0.9877 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.9019 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.013 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.7122 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.05 and 51.54
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.8461 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3022 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.9769 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.7021 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.804 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7866 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.1659 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.1942 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.26 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.9621 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.3218 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 42.48 and 49.29
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.73 (-2.57%) | 49.53 | 44.04 - 50.85 | 0.4267 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9359 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7364 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4608 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0517 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8768 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8038 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7254 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7994 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1832 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7092 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.97 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.09 |
| 100 day DMA | 52.94 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 49.06 | 48.87 |
| 12 day EMA | 49.13 | 49.39 | 49.38 |
| 20 day EMA | 49.72 | 49.93 | 49.98 |
| 35 day EMA | 50.46 | 50.62 | 50.69 |
| 50 day EMA | 51.18 | 51.32 | 51.4 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.53 | 48.02 |
| 12 day SMA | 49.14 | 49.61 | 49.87 |
| 20 day SMA | 49.97 | 50.13 | 50.21 |
| 35 day SMA | 51.06 | 51.2 | 51.28 |
| 50 day SMA | 51.09 | 51.19 | 51.32 |
| 100 day SMA | 52.94 | 53.06 | 53.2 |
| 150 day SMA | 55.92 | 56 | 56.07 |
| 200 day SMA | 55.66 | 55.65 | 55.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.