Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 54.15 and 57.04
| Daily Target 1 | 52.04 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 56.25 |
| Daily Target 5 | 57.82 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.69 (1.73%) | 53.60 | 53.60 - 56.49 | 2.219 times | Thu 18 December 2025 | 53.76 (1.2%) | 54.25 | 53.40 - 54.69 | 0.6224 times | Wed 17 December 2025 | 53.12 (-1.96%) | 54.34 | 52.72 - 55.31 | 0.5436 times | Tue 16 December 2025 | 54.18 (0.35%) | 54.06 | 53.24 - 54.46 | 0.822 times | Mon 15 December 2025 | 53.99 (0.5%) | 54.34 | 53.94 - 55.14 | 1.0229 times | Fri 12 December 2025 | 53.72 (-4.36%) | 56.02 | 53.45 - 56.49 | 1.3809 times | Thu 11 December 2025 | 56.17 (0.27%) | 56.15 | 54.87 - 56.64 | 1.5389 times | Wed 10 December 2025 | 56.02 (0.63%) | 55.58 | 54.82 - 56.62 | 0.5517 times | Tue 09 December 2025 | 55.67 (1.46%) | 54.71 | 54.71 - 55.84 | 0.4145 times | Mon 08 December 2025 | 54.87 (1.29%) | 54.53 | 54.08 - 55.76 | 0.8841 times | Fri 05 December 2025 | 54.17 (0.97%) | 53.65 | 53.45 - 54.57 | 0.6217 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 53.71 and 57.48
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 54.633333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.4504 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.3229 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.984 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8206 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 0.9728 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.1367 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.18 | 0.9439 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.3339 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.526 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.5088 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.5792 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.75 and 55.67
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.683333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.69 (-1.05%) | 54.79 | 52.72 - 56.64 | 0.9128 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.18 | 0.9411 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8627 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7786 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.858 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.27 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7612 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0186 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4714 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1254 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.7838 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.65 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.61 |
| 100 day DMA | 59.07 |
| 150 day DMA | 55.88 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.94 | 54.03 |
| 12 day EMA | 54.54 | 54.51 | 54.65 |
| 20 day EMA | 55.23 | 55.29 | 55.45 |
| 35 day EMA | 56.64 | 56.76 | 56.94 |
| 50 day EMA | 58.32 | 58.47 | 58.66 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.75 | 54.24 |
| 12 day SMA | 54.5 | 54.47 | 54.55 |
| 20 day SMA | 54.65 | 54.58 | 54.64 |
| 35 day SMA | 57.74 | 58.12 | 58.36 |
| 50 day SMA | 58.61 | 58.72 | 58.84 |
| 100 day SMA | 59.07 | 59.08 | 59.09 |
| 150 day SMA | 55.88 | 55.81 | 55.74 |
| 200 day SMA | 50.88 | 50.79 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.