Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 38.87 and 40.28
| Daily Target 1 | 37.81 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.216666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.63 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.22 (2.08%) | 38.88 | 38.51 - 39.92 | 0.3675 times | Thu 21 May 2026 | 38.42 (0.13%) | 38.06 | 37.57 - 39.08 | 1.1583 times | Wed 20 May 2026 | 38.37 (-3.74%) | 40.05 | 38.24 - 40.30 | 1.377 times | Tue 19 May 2026 | 39.86 (-0.9%) | 40.02 | 39.65 - 40.26 | 1.2402 times | Mon 18 May 2026 | 40.22 (1.03%) | 39.40 | 39.40 - 40.55 | 1.0441 times | Fri 15 May 2026 | 39.81 (-1.12%) | 39.81 | 39.32 - 40.37 | 1.0325 times | Thu 14 May 2026 | 40.26 (-0.35%) | 41.01 | 40.02 - 41.44 | 0.8129 times | Wed 13 May 2026 | 40.40 (-3.14%) | 41.80 | 40.29 - 41.80 | 1.3988 times | Tue 12 May 2026 | 41.71 (-2.39%) | 42.69 | 41.43 - 43.04 | 0.5526 times | Mon 11 May 2026 | 42.73 (-1.18%) | 43.35 | 42.51 - 43.98 | 1.016 times | Fri 08 May 2026 | 43.24 (-0.64%) | 43.96 | 42.93 - 44.32 | 0.6771 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.91 and 39.89
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9464 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8781 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4407 times | Wed 06 May 2026 | 44.34 (1.86%) | 43.50 | 42.63 - 46.03 | 0.505 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.1657 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.5845 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.6561 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.7645 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.1765 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.8826 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6344 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.17 and 42.63
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 40.94 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.22 (-9.96%) | 43.88 | 37.57 - 46.03 | 0.763 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4788 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8654 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6056 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3508 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9725 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8108 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7432 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6707 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7392 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.0941 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.83 |
| 35 day DMA | 44.32 |
| 50 day DMA | 46.1 |
| 100 day DMA | 49.5 |
| 150 day DMA | 52.34 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.29 | 39.72 |
| 12 day EMA | 40.48 | 40.71 | 41.13 |
| 20 day EMA | 41.74 | 42.01 | 42.39 |
| 35 day EMA | 43.77 | 44.04 | 44.37 |
| 50 day EMA | 45.77 | 46.04 | 46.35 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.34 | 39.7 |
| 12 day SMA | 40.65 | 41.07 | 41.57 |
| 20 day SMA | 41.83 | 42 | 42.24 |
| 35 day SMA | 44.32 | 44.58 | 44.81 |
| 50 day SMA | 46.1 | 46.31 | 46.56 |
| 100 day SMA | 49.5 | 49.64 | 49.79 |
| 150 day SMA | 52.34 | 52.48 | 52.62 |
| 200 day SMA | 54.23 | 54.31 | 54.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.