Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 38.8 and 40.5
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.88 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 1.8792 times | Fri 10 July 2026 | 40.39 (1.69%) | 39.49 | 39.06 - 40.44 | 0.6974 times | Thu 09 July 2026 | 39.72 (5.3%) | 37.89 | 37.86 - 39.95 | 0.7828 times | Wed 08 July 2026 | 37.72 (-1.8%) | 38.35 | 37.58 - 38.58 | 0.5066 times | Tue 07 July 2026 | 38.41 (-0.16%) | 38.65 | 38.08 - 39.03 | 0.5643 times | Mon 06 July 2026 | 38.47 (-0.03%) | 38.16 | 38.00 - 39.47 | 1.3589 times | Thu 02 July 2026 | 38.48 (3.75%) | 37.06 | 36.60 - 38.68 | 1.8032 times | Wed 01 July 2026 | 37.09 (-0.59%) | 38.53 | 36.95 - 38.53 | 0.6096 times | Tue 30 June 2026 | 37.31 (3.55%) | 36.00 | 35.77 - 37.35 | 0.7302 times | Mon 29 June 2026 | 36.03 (1.29%) | 35.47 | 35.28 - 36.50 | 1.0678 times | Fri 26 June 2026 | 35.57 (1.05%) | 35.00 | 34.86 - 35.68 | 3.2783 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 38.8 and 40.5
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (-1.63%) | 40.30 | 39.56 - 41.26 | 0.354 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.7365 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.7931 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 2.2011 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.8348 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.2786 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.3329 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.6085 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.9651 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8954 times | Fri 08 May 2026 | 43.24 (-2.48%) | 45.75 | 42.93 - 45.75 | 0.4494 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 38.17 and 42.83
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.73 (6.49%) | 38.53 | 36.60 - 41.26 | 0.3664 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.4195 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8611 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.3893 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.813 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.5083 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.269 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9136 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7617 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6982 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6301 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.44 |
| 100 day DMA | 44.58 |
| 150 day DMA | 47.6 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.12 | 38.48 |
| 12 day EMA | 38.51 | 38.29 | 37.91 |
| 20 day EMA | 38.35 | 38.21 | 37.98 |
| 35 day EMA | 38.9 | 38.85 | 38.76 |
| 50 day EMA | 39.69 | 39.69 | 39.66 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.94 | 38.56 |
| 12 day SMA | 37.84 | 37.58 | 37.24 |
| 20 day SMA | 37.75 | 37.69 | 37.6 |
| 35 day SMA | 38.3 | 38.26 | 38.25 |
| 50 day SMA | 39.44 | 39.52 | 39.54 |
| 100 day SMA | 44.58 | 44.71 | 44.84 |
| 150 day SMA | 47.6 | 47.69 | 47.79 |
| 200 day SMA | 50.73 | 50.84 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.