Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.22 and 4.53
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.77 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.3793 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 3.7051 times | Wed 02 September 2026 | 3.82 (0.79%) | 3.97 | 3.78 - 4.07 | 0.2184 times | Tue 01 September 2026 | 3.79 (-4.29%) | 3.85 | 3.70 - 3.95 | 0.6634 times | Mon 31 August 2026 | 3.96 (-4.58%) | 4.18 | 3.87 - 4.18 | 0.5503 times | Fri 28 August 2026 | 4.15 (0.24%) | 4.18 | 4.03 - 4.30 | 0.4108 times | Thu 27 August 2026 | 4.14 (-1.43%) | 4.23 | 4.01 - 4.41 | 2.1679 times | Wed 26 August 2026 | 4.20 (-5.62%) | 4.45 | 4.05 - 4.53 | 1.0546 times | Tue 25 August 2026 | 4.45 (3.01%) | 4.40 | 4.33 - 4.60 | 0.5335 times | Mon 24 August 2026 | 4.32 (-3.57%) | 4.46 | 4.26 - 4.52 | 0.3165 times | Fri 21 August 2026 | 4.48 (0.45%) | 4.50 | 4.42 - 4.54 | 0.3669 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.06 and 5
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.7661 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.4353 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.2448 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 1.0383 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.2152 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.6186 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1571 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8519 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8479 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.8248 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.5872 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.06 and 5
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.41 (11.36%) | 3.85 | 3.70 - 4.64 | 0.479 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.5394 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.0671 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.8242 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4461 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4213 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.9486 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.279 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6058 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.3895 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4669 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.14 | 3.97 |
| 12 day EMA | 4.23 | 4.2 | 4.15 |
| 20 day EMA | 4.24 | 4.22 | 4.19 |
| 35 day EMA | 4.2 | 4.19 | 4.17 |
| 50 day EMA | 4.11 | 4.1 | 4.08 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.04 | 3.97 |
| 12 day SMA | 4.22 | 4.24 | 4.28 |
| 20 day SMA | 4.4 | 4.39 | 4.4 |
| 35 day SMA | 4.05 | 4.02 | 4 |
| 50 day SMA | 4.1 | 4.1 | 4.09 |
| 100 day SMA | 4.18 | 4.18 | 4.18 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.