Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.02 and 3.32
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.56 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (-3.92%) | 3.29 | 3.15 - 3.45 | 0.7142 times | Mon 20 July 2026 | 3.32 (-10.51%) | 3.88 | 3.00 - 3.97 | 1.8421 times | Fri 17 July 2026 | 3.71 (-4.87%) | 3.90 | 3.46 - 3.93 | 1.8006 times | Thu 16 July 2026 | 3.90 (-7.36%) | 4.22 | 3.90 - 4.28 | 0.8388 times | Wed 15 July 2026 | 4.21 (-5.39%) | 4.43 | 4.17 - 4.52 | 0.6169 times | Tue 14 July 2026 | 4.45 (-1.11%) | 4.52 | 4.43 - 4.71 | 0.8327 times | Mon 13 July 2026 | 4.50 (3.45%) | 4.28 | 4.28 - 4.60 | 0.5475 times | Fri 10 July 2026 | 4.35 (0.93%) | 4.34 | 4.21 - 4.51 | 1.4169 times | Thu 09 July 2026 | 4.31 (2.62%) | 4.19 | 4.01 - 4.46 | 0.8067 times | Wed 08 July 2026 | 4.20 (-4.55%) | 4.43 | 4.16 - 4.49 | 0.5838 times | Tue 07 July 2026 | 4.40 (2.8%) | 4.26 | 4.18 - 4.51 | 0.8778 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.61 and 3.58
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (-14.02%) | 3.88 | 3.00 - 3.97 | 0.5228 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.9482 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.9224 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.6567 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 4.2265 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.3613 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.4354 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3619 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.2969 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.268 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 0.6979 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.24 and 3.95
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.19 (-27%) | 4.37 | 3.00 - 4.71 | 0.8067 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.0507 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.5015 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4736 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.1905 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3137 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.681 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.562 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5249 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8954 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 14.442 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.79 | 4.03 |
| 12 day EMA | 3.92 | 4.05 | 4.18 |
| 20 day EMA | 4.04 | 4.13 | 4.21 |
| 35 day EMA | 4.13 | 4.19 | 4.24 |
| 50 day EMA | 4.15 | 4.19 | 4.23 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.92 | 4.15 |
| 12 day SMA | 4.07 | 4.17 | 4.26 |
| 20 day SMA | 4.15 | 4.2 | 4.24 |
| 35 day SMA | 4.14 | 4.17 | 4.21 |
| 50 day SMA | 4.22 | 4.24 | 4.25 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.62 | 4.64 | 4.65 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.