Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3 and 3.27
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2166666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.49 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.16 (0.64%) | 3.18 | 3.11 - 3.38 | 0.8294 times | Mon 19 October 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.41 | 0.5371 times | Fri 16 October 2026 | 3.17 (-8.12%) | 3.45 | 3.17 - 3.45 | 0.8601 times | Thu 15 October 2026 | 3.45 (0.58%) | 3.46 | 3.43 - 3.54 | 0.5231 times | Wed 14 October 2026 | 3.43 (0%) | 3.33 | 3.17 - 3.45 | 1.4493 times | Tue 13 October 2026 | 3.43 (-6.28%) | 3.66 | 3.38 - 3.80 | 0.8229 times | Mon 12 October 2026 | 3.66 (-2.92%) | 3.71 | 3.65 - 3.76 | 0.3351 times | Fri 09 October 2026 | 3.77 (1.89%) | 3.70 | 3.62 - 3.87 | 0.6711 times | Thu 08 October 2026 | 3.70 (-3.65%) | 3.80 | 3.51 - 3.80 | 2.5905 times | Wed 07 October 2026 | 3.84 (-3.03%) | 3.85 | 3.84 - 4.12 | 1.3814 times | Tue 06 October 2026 | 3.96 (-1.25%) | 4.03 | 3.75 - 4.03 | 11.4596 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 2.99 and 3.29
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.16 (-0.32%) | 3.20 | 3.11 - 3.41 | 0.1137 times | Fri 16 October 2026 | 3.17 (-15.92%) | 3.71 | 3.17 - 3.80 | 0.3319 times | Fri 09 October 2026 | 3.77 (-5.75%) | 4.00 | 3.51 - 4.12 | 1.6343 times | Fri 02 October 2026 | 4.00 (2.04%) | 3.86 | 3.69 - 4.15 | 1.411 times | Fri 25 September 2026 | 3.92 (-7.55%) | 4.27 | 3.65 - 4.32 | 0.9686 times | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.3776 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4467 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.4761 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.1997 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.0404 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 0.8679 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.62 and 3.66
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.16 (-21.78%) | 3.99 | 3.11 - 4.15 | 1.0389 times | Wed 30 September 2026 | 4.04 (2.02%) | 3.85 | 3.65 - 4.64 | 1.4841 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.4155 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.9812 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.6774 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4102 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3873 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.7917 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2566 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.557 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2776 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.33 | 3.42 |
| 12 day EMA | 3.48 | 3.54 | 3.61 |
| 20 day EMA | 3.65 | 3.7 | 3.76 |
| 35 day EMA | 3.84 | 3.88 | 3.92 |
| 50 day EMA | 4 | 4.03 | 4.07 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.32 | 3.43 |
| 12 day SMA | 3.56 | 3.63 | 3.69 |
| 20 day SMA | 3.69 | 3.74 | 3.79 |
| 35 day SMA | 3.9 | 3.92 | 3.95 |
| 50 day SMA | 4.08 | 4.1 | 4.12 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.16 | 4.17 | 4.19 |
| 200 day SMA | 4.29 | 4.3 | 4.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.