Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 118.74 and 124.57
| Daily Target 1 | 114.05 |
| Daily Target 2 | 117.6 |
| Daily Target 3 | 119.87666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 125.71 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (1.41%) | 117.16 | 116.32 - 122.15 | 0.4328 times | Thu 22 October 2026 | 119.48 (-10.23%) | 125.00 | 117.67 - 125.77 | 0.8408 times | Wed 21 October 2026 | 133.09 (4.06%) | 131.79 | 129.74 - 134.00 | 0.983 times | Tue 20 October 2026 | 127.90 (-0.81%) | 127.62 | 124.84 - 130.73 | 0.5753 times | Mon 19 October 2026 | 128.94 (-0.41%) | 135.72 | 128.51 - 135.74 | 0.5248 times | Fri 16 October 2026 | 129.47 (-1.45%) | 128.00 | 124.28 - 130.34 | 1.0044 times | Thu 15 October 2026 | 131.38 (-3.2%) | 129.10 | 121.80 - 131.96 | 1.3823 times | Wed 14 October 2026 | 135.72 (-4.94%) | 147.97 | 129.95 - 148.13 | 2.6116 times | Tue 13 October 2026 | 142.78 (-3.29%) | 142.40 | 134.60 - 145.13 | 0.9457 times | Mon 12 October 2026 | 147.63 (-3.39%) | 152.41 | 147.04 - 153.07 | 0.6992 times | Fri 09 October 2026 | 152.81 (1.53%) | 152.42 | 149.68 - 156.65 | 0.3387 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 109.03 and 128.45
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 124.40666666667 |
| Weekly Target 4 | 132.49 |
| Weekly Target 5 | 143.83 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (-6.42%) | 135.72 | 116.32 - 135.74 | 1.1327 times | Fri 16 October 2026 | 129.47 (-15.27%) | 152.41 | 121.80 - 153.07 | 2.2418 times | Fri 09 October 2026 | 152.81 (-7.49%) | 162.80 | 145.02 - 168.79 | 0.9709 times | Fri 02 October 2026 | 165.19 (12.34%) | 144.50 | 139.23 - 166.00 | 0.8391 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.7643 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 0.9689 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.6809 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 0.9796 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6474 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.7744 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.445 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 92.51 and 144.98
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 135.42333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 121.16 (-21.96%) | 158.30 | 116.32 - 168.79 | 1.059 times | Wed 30 September 2026 | 155.25 (15.86%) | 130.95 | 126.09 - 158.52 | 0.8395 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.9611 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0116 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9343 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0199 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6714 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0395 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2277 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2362 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8851 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 126.11 |
| 12 day DMA | 135.07 |
| 20 day DMA | 142.96 |
| 35 day DMA | 143.81 |
| 50 day DMA | 144.36 |
| 100 day DMA | 151.14 |
| 150 day DMA | 159.59 |
| 200 day DMA | 158.04 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 128.05 | 132.33 |
| 12 day EMA | 133.02 | 135.18 | 138.03 |
| 20 day EMA | 137.72 | 139.46 | 141.56 |
| 35 day EMA | 141.98 | 143.21 | 144.61 |
| 50 day EMA | 144.2 | 145.14 | 146.19 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.11 | 127.78 | 130.16 |
| 12 day SMA | 135.07 | 137.66 | 140.58 |
| 20 day SMA | 142.96 | 144.25 | 145.54 |
| 35 day SMA | 143.81 | 144.32 | 144.67 |
| 50 day SMA | 144.36 | 145.39 | 146.49 |
| 100 day SMA | 151.14 | 151.77 | 152.44 |
| 150 day SMA | 159.59 | 159.98 | 160.33 |
| 200 day SMA | 158.04 | 158.08 | 158.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.