Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 146.62 and 153.42
| Daily Target 1 | 140.99 |
| Daily Target 2 | 145.44 |
| Daily Target 3 | 147.78666666667 |
| Daily Target 4 | 152.24 |
| Daily Target 5 | 154.59 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.90 (9.59%) | 146.35 | 143.33 - 150.13 | 1.8342 times | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.8615 times | Fri 10 July 2026 | 143.80 (-1.17%) | 143.85 | 140.46 - 146.19 | 0.1608 times | Thu 09 July 2026 | 145.50 (3.89%) | 147.40 | 144.29 - 150.49 | 0.9423 times | Wed 08 July 2026 | 140.05 (5.02%) | 129.13 | 129.10 - 140.66 | 1.0611 times | Tue 07 July 2026 | 133.36 (-5.98%) | 136.00 | 127.73 - 136.00 | 0.9363 times | Mon 06 July 2026 | 141.84 (-0.36%) | 147.56 | 140.16 - 148.22 | 1.0962 times | Thu 02 July 2026 | 142.35 (-8.42%) | 151.50 | 137.28 - 158.44 | 0.9527 times | Wed 01 July 2026 | 155.44 (-4.59%) | 163.65 | 148.44 - 163.65 | 0.6947 times | Tue 30 June 2026 | 162.92 (3.63%) | 157.80 | 154.03 - 164.63 | 1.4602 times | Mon 29 June 2026 | 157.22 (2.28%) | 157.87 | 151.55 - 161.71 | 1.4325 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 142.45 and 157.58
| Weekly Target 1 | 129.88 |
| Weekly Target 2 | 139.89 |
| Weekly Target 3 | 145.01 |
| Weekly Target 4 | 155.02 |
| Weekly Target 5 | 160.14 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.90 (4.24%) | 137.50 | 135.00 - 150.13 | 0.5343 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8318 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8999 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.0297 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.7769 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.0425 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.0986 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7018 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.2281 times | Fri 15 May 2026 | 168.35 (-18.09%) | 206.03 | 163.31 - 215.99 | 1.8564 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4102 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 120.86 and 156.78
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 147.09333333333 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 183.01 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 149.90 (-7.99%) | 163.65 | 127.73 - 163.65 | 0.3646 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9738 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.063 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6998 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0835 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2797 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2885 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9226 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0322 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2922 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3783 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 146.91 |
| 20 day DMA | 160.8 |
| 35 day DMA | 166.69 |
| 50 day DMA | 170.71 |
| 100 day DMA | 169.81 |
| 150 day DMA | 157.08 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.32 | 141.53 | 143.9 |
| 12 day EMA | 149.16 | 149.02 | 151.24 |
| 20 day EMA | 155.36 | 155.94 | 157.96 |
| 35 day EMA | 162.81 | 163.57 | 165.15 |
| 50 day EMA | 169.37 | 170.16 | 171.52 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 139.9 | 140.91 |
| 12 day SMA | 146.91 | 148.42 | 150.94 |
| 20 day SMA | 160.8 | 162.97 | 165.33 |
| 35 day SMA | 166.69 | 166.99 | 167.64 |
| 50 day SMA | 170.71 | 171.44 | 172.55 |
| 100 day SMA | 169.81 | 169.88 | 170.13 |
| 150 day SMA | 157.08 | 156.87 | 156.74 |
| 200 day SMA | 145.88 | 145.65 | 145.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.