Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 119.66 and 123.45
| Daily Target 1 | 116.64 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 120.43 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 124.22 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (1.61%) | 118.50 | 118.19 - 121.98 | 0.9961 times | Tue 09 December 2025 | 119.20 (0.36%) | 116.73 | 116.57 - 119.81 | 0.599 times | Mon 08 December 2025 | 118.77 (1.45%) | 117.64 | 117.24 - 118.99 | 0.7448 times | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6786 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7878 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.8115 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.5146 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.5241 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2584 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 1.0852 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.9546 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 118.85 and 124.26
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 119.89 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (3.46%) | 117.64 | 116.57 - 121.98 | 0.5074 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3699 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7856 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.2154 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.6498 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.7514 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1519 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2677 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.0592 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.2417 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 1.0156 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 112.13 and 130.97
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 115.41333333333 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 121.12 (15.02%) | 103.81 | 103.14 - 121.98 | 0.4568 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0711 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3409 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4302 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8634 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9654 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9478 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9192 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9804 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0249 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2197 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 118.91 |
| 12 day DMA | 111.82 |
| 20 day DMA | 106.02 |
| 35 day DMA | 111.66 |
| 50 day DMA | 113.47 |
| 100 day DMA | 101.39 |
| 150 day DMA | 93.12 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 116.83 | 115.64 |
| 12 day EMA | 113.61 | 112.24 | 110.98 |
| 20 day EMA | 111.66 | 110.66 | 109.76 |
| 35 day EMA | 111.19 | 110.61 | 110.1 |
| 50 day EMA | 113.24 | 112.92 | 112.66 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.91 | 118.08 | 116.42 |
| 12 day SMA | 111.82 | 109.6 | 107.54 |
| 20 day SMA | 106.02 | 105.17 | 104.77 |
| 35 day SMA | 111.66 | 111.64 | 111.75 |
| 50 day SMA | 113.47 | 113.15 | 112.85 |
| 100 day SMA | 101.39 | 101.12 | 100.86 |
| 150 day SMA | 93.12 | 92.76 | 92.41 |
| 200 day SMA | 85.86 | 85.64 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.