Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 158.82 and 166.37
| Daily Target 1 | 152.72 |
| Daily Target 2 | 157.36 |
| Daily Target 3 | 160.27 |
| Daily Target 4 | 164.91 |
| Daily Target 5 | 167.82 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (4.26%) | 156.76 | 155.63 - 163.18 | 0.9281 times | Thu 12 February 2026 | 155.38 (-1.91%) | 160.67 | 154.26 - 161.07 | 0.8974 times | Wed 11 February 2026 | 158.41 (2.86%) | 159.71 | 157.17 - 164.21 | 1.1022 times | Tue 10 February 2026 | 154.00 (2.37%) | 152.70 | 150.37 - 157.50 | 0.689 times | Mon 09 February 2026 | 150.44 (0.95%) | 148.68 | 145.55 - 151.23 | 0.4182 times | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.9062 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.2179 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.3635 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.1095 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.3679 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.5098 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 153.78 and 172.44
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 157.25333333333 |
| Weekly Target 4 | 168.96 |
| Weekly Target 5 | 175.91 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8744 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2927 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9992 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5417 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.5658 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0941 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3585 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3868 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 1.0048 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.882 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3312 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 145.46 and 180.76
| Monthly Target 1 | 116.41 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 151.70666666667 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 187.01 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.00 (10.56%) | 144.61 | 128.91 - 164.21 | 0.523 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2888 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9228 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0324 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2924 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3785 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8322 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9305 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9135 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8859 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.945 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 156.05 |
| 12 day DMA | 149.05 |
| 20 day DMA | 147.62 |
| 35 day DMA | 137.48 |
| 50 day DMA | 129.95 |
| 100 day DMA | 120.85 |
| 150 day DMA | 109.83 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 153.03 | 151.85 |
| 12 day EMA | 150.78 | 148.74 | 147.53 |
| 20 day EMA | 146.5 | 144.87 | 143.76 |
| 35 day EMA | 138.52 | 137.14 | 136.07 |
| 50 day EMA | 130.6 | 129.32 | 128.26 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.05 | 153.45 | 150.6 |
| 12 day SMA | 149.05 | 148.07 | 147.43 |
| 20 day SMA | 147.62 | 146.74 | 145.62 |
| 35 day SMA | 137.48 | 135.96 | 134.55 |
| 50 day SMA | 129.95 | 128.93 | 127.93 |
| 100 day SMA | 120.85 | 120.25 | 119.67 |
| 150 day SMA | 109.83 | 109.34 | 108.9 |
| 200 day SMA | 100.77 | 100.29 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.