CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.41 and 0.46

Daily Target 10.38
Daily Target 20.41
Daily Target 30.43333333333333
Daily Target 40.46
Daily Target 50.48

Daily price and volume Cango Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.43 (0%) 0.43 0.41 - 0.46 0.7213 times
Wed 27 May 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 1.2871 times
Tue 26 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 2.8894 times
Fri 22 May 2026 0.49 (-5.77%) 0.54 0.48 - 0.54 0.8784 times
Thu 21 May 2026 0.52 (4%) 0.49 0.47 - 0.53 0.6956 times
Wed 20 May 2026 0.50 (4.17%) 0.53 0.46 - 0.53 0.6713 times
Tue 19 May 2026 0.48 (-4%) 0.49 0.45 - 0.50 0.5937 times
Mon 18 May 2026 0.50 (-7.41%) 0.51 0.48 - 0.53 0.5285 times
Fri 15 May 2026 0.54 (1.89%) 0.50 0.48 - 0.54 0.8413 times
Thu 14 May 2026 0.53 (0%) 0.53 0.47 - 0.55 0.8934 times
Wed 13 May 2026 0.53 (-8.62%) 0.60 0.53 - 0.60 1.0216 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.36 and 0.47

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.44666666666667
Weekly Target 40.49
Weekly Target 50.56

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.43 (-12.24%) 0.49 0.40 - 0.51 0.6372 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.4381 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.7302 times
Fri 08 May 2026 0.69 (25.45%) 0.48 0.47 - 0.72 1.1095 times
Wed 06 May 2026 0.55 (17.02%) 0.45 0.42 - 0.55 0.5783 times
Fri 01 May 2026 0.47 (9.3%) 0.44 0.39 - 0.47 0.561 times
Fri 24 April 2026 0.43 (16.22%) 0.58 0.40 - 0.62 3.5556 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 1.0243 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.623 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.7427 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.1219 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.42 and 0.74

Monthly Target 10.2
Monthly Target 20.31
Monthly Target 30.51666666666667
Monthly Target 40.63
Monthly Target 50.84

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Thu 28 May 2026 0.43 (-2.27%) 0.41 0.40 - 0.72 1.1614 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.9261 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.2817 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0085 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.9585 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2278 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6467 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5565 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7162 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5165 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 0.9973 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.48
50 day DMA 0.46
100 day DMA 0.75
150 day DMA 1.22
200 day DMA 2.06

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.48
12 day EMA0.490.50.51
20 day EMA0.50.510.52
35 day EMA0.50.50.5
50 day EMA0.480.480.48

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.480.49
12 day SMA0.50.520.54
20 day SMA0.520.520.52
35 day SMA0.480.480.48
50 day SMA0.460.470.47
100 day SMA0.750.760.77
150 day SMA1.221.241.27
200 day SMA2.062.092.11
Back to top | Use Dark Theme