CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.85 and 0.96

Daily Target 10.82
Daily Target 20.87
Daily Target 30.93
Daily Target 40.98
Daily Target 51.04

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (-5.15%) 0.96 0.88 - 0.99 1.0947 times
Fri 06 February 2026 0.97 (-1.02%) 1.01 0.93 - 1.10 1.8346 times
Thu 05 February 2026 0.98 (-14.04%) 1.10 0.96 - 1.13 1.7337 times
Wed 04 February 2026 1.14 (-3.39%) 1.12 1.10 - 1.17 1.0185 times
Tue 03 February 2026 1.18 (0%) 1.18 1.13 - 1.19 0.9304 times
Mon 02 February 2026 1.18 (-4.07%) 1.20 1.16 - 1.24 1.0702 times
Fri 30 January 2026 1.23 (-1.6%) 1.22 1.20 - 1.29 0.6309 times
Thu 29 January 2026 1.25 (-6.02%) 1.30 1.23 - 1.34 0.6466 times
Wed 28 January 2026 1.33 (-2.92%) 1.38 1.30 - 1.38 0.5076 times
Tue 27 January 2026 1.37 (4.58%) 1.31 1.29 - 1.37 0.5327 times
Mon 26 January 2026 1.31 (-5.07%) 1.34 1.28 - 1.35 0.7801 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.85 and 0.96

Weekly Target 10.82
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 40.98
Weekly Target 51.04

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (-5.15%) 0.96 0.88 - 0.99 0.3218 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 1.9367 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.9108 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.5883 times
Fri 16 January 2026 1.41 (-4.73%) 1.48 1.40 - 1.65 1.0828 times
Fri 09 January 2026 1.48 (4.96%) 1.44 1.38 - 1.76 1.5762 times
Fri 02 January 2026 1.41 (3.68%) 1.38 1.26 - 1.52 1.0263 times
Mon 29 December 2025 1.36 (-2.16%) 1.38 1.33 - 1.46 0.1708 times
Fri 26 December 2025 1.39 (-9.15%) 1.55 1.33 - 1.61 1.0056 times
Fri 19 December 2025 1.53 (19.53%) 1.35 1.15 - 1.56 1.3806 times
Fri 12 December 2025 1.28 (6.67%) 1.25 1.12 - 1.35 1.1513 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.72 and 1.08

Monthly Target 10.65
Monthly Target 20.79
Monthly Target 31.0133333333333
Monthly Target 41.15
Monthly Target 51.37

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 09 February 2026 0.92 (-25.2%) 1.20 0.88 - 1.24 0.7144 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.3684 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.7528 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.9232 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.7944 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 1.0225 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.7374 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.4238 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.6541 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.6089 times
Wed 30 April 2025 4.05 (6.86%) 3.75 3.22 - 4.30 0.3332 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.19
20 day DMA 1.29
35 day DMA 1.36
50 day DMA 1.34
100 day DMA 2.54
150 day DMA 3.34
200 day DMA 3.64

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.081.13
12 day EMA1.151.191.23
20 day EMA1.221.251.28
35 day EMA1.281.31.32
50 day EMA1.311.331.34

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.091.14
12 day SMA1.191.231.26
20 day SMA1.291.321.35
35 day SMA1.361.371.38
50 day SMA1.341.351.36
100 day SMA2.542.582.62
150 day SMA3.343.363.39
200 day SMA3.643.653.67
Back to top | Use Dark Theme