CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.18 (0%) 0.17 0.17 - 0.18 0.8362 times
Fri 17 July 2026 0.18 (0%) 0.18 0.17 - 0.18 1.2674 times
Thu 16 July 2026 0.18 (-10%) 0.19 0.18 - 0.21 2.293 times
Wed 15 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.3796 times
Tue 14 July 2026 0.20 (0%) 0.20 0.20 - 0.21 0.6185 times
Mon 13 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.9053 times
Fri 10 July 2026 0.22 (-4.35%) 0.22 0.18 - 0.22 0.9947 times
Thu 09 July 2026 0.23 (0%) 0.20 0.20 - 0.23 0.695 times
Wed 08 July 2026 0.23 (0%) 0.23 0.21 - 0.24 0.65 times
Tue 07 July 2026 0.23 (0%) 0.23 0.20 - 0.24 1.3604 times
Mon 06 July 2026 0.23 (4.55%) 0.22 0.21 - 0.23 1.2637 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17666666666667
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.18 (0%) 0.17 0.17 - 0.18 0.0973 times
Fri 17 July 2026 0.18 (-18.18%) 0.21 0.17 - 0.22 0.6359 times
Fri 10 July 2026 0.22 (0%) 0.22 0.18 - 0.24 0.5777 times
Thu 02 July 2026 0.22 (10%) 0.20 0.19 - 0.23 1.0837 times
Fri 26 June 2026 0.20 (-35.48%) 0.32 0.19 - 0.33 3.4013 times
Thu 18 June 2026 0.31 (10.71%) 0.31 0.29 - 0.36 0.5247 times
Fri 12 June 2026 0.28 (-9.68%) 0.31 0.25 - 0.38 1.0837 times
Fri 05 June 2026 0.31 (-29.55%) 0.48 0.30 - 0.49 0.8323 times
Fri 29 May 2026 0.44 (-10.2%) 0.49 0.40 - 0.51 1.1862 times
Fri 22 May 2026 0.49 (-9.26%) 0.51 0.45 - 0.54 0.5771 times
Fri 15 May 2026 0.54 (-21.74%) 0.68 0.47 - 0.68 0.9618 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.14 and 0.21

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.19666666666667
Monthly Target 40.22
Monthly Target 50.27

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.18 (-10%) 0.21 0.17 - 0.24 0.4317 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4161 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1474 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7739 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1804 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9288 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8828 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1308 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5956 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5125 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.6596 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.27
50 day DMA 0.34
100 day DMA 0.43
150 day DMA 0.7
200 day DMA 1.29

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.2
12 day EMA0.210.210.22
20 day EMA0.230.230.24
35 day EMA0.260.260.27
50 day EMA0.330.340.35

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.2
12 day SMA0.210.210.21
20 day SMA0.210.220.22
35 day SMA0.270.280.28
50 day SMA0.340.350.36
100 day SMA0.430.440.44
150 day SMA0.70.710.71
200 day SMA1.291.311.33
Back to top | Use Dark Theme