CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 0.34 and 0.39

Daily Target 10.33
Daily Target 20.35
Daily Target 30.37666666666667
Daily Target 40.4
Daily Target 50.43

Daily price and volume Cango Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (0%) 0.40 0.35 - 0.40 1.006 times
Thu 26 March 2026 0.38 (-11.63%) 0.40 0.37 - 0.43 1.1425 times
Wed 25 March 2026 0.43 (7.5%) 0.39 0.38 - 0.45 1.2261 times
Tue 24 March 2026 0.40 (-9.09%) 0.42 0.40 - 0.45 0.4832 times
Mon 23 March 2026 0.44 (4.76%) 0.40 0.40 - 0.47 1.5537 times
Fri 20 March 2026 0.42 (-6.67%) 0.47 0.41 - 0.47 0.4756 times
Thu 19 March 2026 0.45 (-21.05%) 0.46 0.40 - 0.47 0.515 times
Tue 17 March 2026 0.57 (-16.18%) 0.67 0.57 - 0.68 1.7139 times
Mon 16 March 2026 0.68 (3.03%) 0.66 0.66 - 0.77 0.888 times
Fri 13 March 2026 0.66 (11.86%) 0.59 0.57 - 0.68 0.996 times
Thu 12 March 2026 0.59 (-7.81%) 0.64 0.58 - 0.64 0.8424 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.31 and 0.43

Weekly Target 10.28
Weekly Target 20.33
Weekly Target 30.4
Weekly Target 40.45
Weekly Target 50.52

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.5182 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 1.0079 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 1.3766 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 0.9928 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.8387 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.4742 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.0969 times
Fri 13 February 2026 0.88 (-9.28%) 0.96 0.80 - 1.03 1.0338 times
Fri 06 February 2026 0.97 (-21.14%) 1.20 0.93 - 1.24 1.8097 times
Fri 30 January 2026 1.23 (-10.87%) 1.34 1.20 - 1.38 0.8511 times
Fri 23 January 2026 1.38 (-2.13%) 1.39 1.34 - 1.47 0.5497 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.15 and 0.58

Monthly Target 10.07
Monthly Target 20.23
Monthly Target 30.50333333333333
Monthly Target 40.66
Monthly Target 50.93

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Fri 27 March 2026 0.38 (-50%) 0.75 0.35 - 0.78 1.4074 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.2228 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.1623 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.4888 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.7842 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.6748 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.8685 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.6263 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.2093 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.5556 times
Fri 30 May 2025 4.55 (12.35%) 4.11 3.81 - 5.00 0.5172 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.5
20 day DMA 0.59
35 day DMA 0.71
50 day DMA 0.88
100 day DMA 1.34
150 day DMA 2.39
200 day DMA 3.02

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.430.45
12 day EMA0.490.510.53
20 day EMA0.560.580.6
35 day EMA0.740.760.78
50 day EMA0.890.910.93

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.43
12 day SMA0.50.520.55
20 day SMA0.590.610.63
35 day SMA0.710.720.74
50 day SMA0.880.910.93
100 day SMA1.341.381.41
150 day SMA2.392.422.45
200 day SMA3.023.043.07
Back to top | Use Dark Theme