CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.43 and 23.18

Daily Target 122.13
Daily Target 222.46
Daily Target 322.876666666667
Daily Target 423.21
Daily Target 523.63

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-0.44%) 22.80 22.54 - 23.29 1.4691 times
Thu 10 September 2026 22.90 (-1.29%) 23.12 22.76 - 23.18 0.6068 times
Wed 09 September 2026 23.20 (0.87%) 23.17 23.08 - 23.43 0.4711 times
Tue 08 September 2026 23.00 (0.66%) 22.83 22.76 - 23.38 1.0539 times
Fri 04 September 2026 22.85 (-0.26%) 22.98 22.52 - 22.98 2.1756 times
Thu 03 September 2026 22.91 (-0.56%) 22.96 22.85 - 23.16 0.8862 times
Wed 02 September 2026 23.04 (-0.95%) 23.11 23.00 - 23.37 0.2196 times
Tue 01 September 2026 23.26 (0.39%) 23.25 23.10 - 23.42 0.5948 times
Mon 31 August 2026 23.17 (0.35%) 23.07 22.75 - 23.43 1.3733 times
Fri 28 August 2026 23.09 (-0.73%) 23.13 23.02 - 23.47 1.1497 times
Thu 27 August 2026 23.26 (-0.13%) 23.31 23.05 - 23.41 0.8024 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.12

Weekly Target 122.03
Weekly Target 222.42
Weekly Target 322.923333333333
Weekly Target 423.31
Weekly Target 523.81

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.4769 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.6953 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 0.9416 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 1.5941 times
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.2846 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9697 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.455 times
Fri 24 July 2026 21.76 (0%) 21.95 21.70 - 22.16 0.1216 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.682 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.7793 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4385 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.21 and 23.12

Monthly Target 122.01
Monthly Target 222.4
Monthly Target 322.916666666667
Monthly Target 423.31
Monthly Target 523.83

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 11 September 2026 22.80 (-1.6%) 23.25 22.52 - 23.43 0.2226 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.3423 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.821 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.1546 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3928 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8066 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9631 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0294 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6447 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6228 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5408 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.06
20 day DMA 23.33
35 day DMA 22.76
50 day DMA 22.63
100 day DMA 22.29
150 day DMA 22.03
200 day DMA 21.84

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0123.07
12 day EMA23.0423.0823.11
20 day EMA23.0223.0423.06
35 day EMA22.922.9122.91
50 day EMA22.6522.6422.63

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9723
12 day SMA23.0623.0823.13
20 day SMA23.3323.3523.37
35 day SMA22.7622.7322.71
50 day SMA22.6322.6322.62
100 day SMA22.2922.2722.26
150 day SMA22.0322.0222.02
200 day SMA21.8421.8321.82
Back to top | Use Dark Theme