CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.83 and 23.57

Daily Target 122.23
Daily Target 222.69
Daily Target 322.966666666667
Daily Target 423.43
Daily Target 523.71

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (2.03%) 22.85 22.50 - 23.24 1.0207 times
Thu 12 February 2026 22.70 (-1.26%) 23.00 22.69 - 23.15 1.6941 times
Wed 11 February 2026 22.99 (2.96%) 22.30 22.20 - 23.05 2.1186 times
Tue 10 February 2026 22.33 (1.18%) 22.03 21.96 - 22.38 0.7717 times
Mon 09 February 2026 22.07 (0.5%) 22.07 21.84 - 22.10 0.6068 times
Fri 06 February 2026 21.96 (-0.99%) 22.23 21.93 - 22.23 0.7682 times
Thu 05 February 2026 22.18 (-0.14%) 22.14 22.03 - 22.32 0.5296 times
Wed 04 February 2026 22.21 (0.5%) 21.92 21.92 - 22.34 0.5823 times
Tue 03 February 2026 22.10 (0.36%) 21.95 21.78 - 22.17 0.6454 times
Mon 02 February 2026 22.02 (-2.35%) 21.99 21.75 - 22.29 1.2627 times
Fri 30 January 2026 22.55 (-0.97%) 22.80 22.26 - 22.82 1.8906 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.5 and 23.9

Weekly Target 121.35
Weekly Target 222.25
Weekly Target 322.746666666667
Weekly Target 423.65
Weekly Target 524.15

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 1.543 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.9409 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 1.4131 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 1.1343 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 1.0228 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 1.0333 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.8207 times
Mon 29 December 2025 20.77 (-0.38%) 20.88 20.63 - 20.90 0.1838 times
Fri 26 December 2025 20.85 (1.71%) 20.51 20.51 - 21.17 0.5402 times
Fri 19 December 2025 20.50 (-1.73%) 20.79 20.42 - 21.23 1.3678 times
Fri 12 December 2025 20.86 (1.76%) 20.50 20.42 - 20.93 0.9191 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.46 and 23.95

Monthly Target 121.23
Monthly Target 222.19
Monthly Target 322.716666666667
Monthly Target 423.68
Monthly Target 524.21

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 13 February 2026 23.16 (2.71%) 21.99 21.75 - 23.24 0.5049 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.9608 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.9282 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.806 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.5187 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 1.0266 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2753 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 1.0414 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8648 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0734 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.3245 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.42
20 day DMA 22.4
35 day DMA 21.78
50 day DMA 21.46
100 day DMA 21.03
150 day DMA 20.99
200 day DMA 21.25

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.5422.46
12 day EMA22.4822.3622.3
20 day EMA22.2722.1822.13
35 day EMA21.9221.8521.8
50 day EMA21.521.4321.38

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.4122.31
12 day SMA22.4222.3722.36
20 day SMA22.422.3222.27
35 day SMA21.7821.7221.66
50 day SMA21.4621.421.36
100 day SMA21.0321.0120.99
150 day SMA20.9920.9720.96
200 day SMA21.2521.2521.26
Back to top | Use Dark Theme