Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.81 and 20.99
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 20.846666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.03 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (0.48%) | 20.85 | 20.75 - 20.93 | 0.7994 times | Thu 11 December 2025 | 20.76 (0.24%) | 20.60 | 20.52 - 20.84 | 1.643 times | Wed 10 December 2025 | 20.71 (0.68%) | 20.67 | 20.48 - 20.80 | 1.3879 times | Tue 09 December 2025 | 20.57 (0.73%) | 20.60 | 20.47 - 20.90 | 0.7111 times | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.6327 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.2506 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 1.8195 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4169 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.4757 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.8632 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.4708 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.64 and 21.15
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.8602 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8023 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5781 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.0127 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.1195 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0005 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.764 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.6756 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.2092 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.9777 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.4136 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.6 and 21.19
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (2.25%) | 20.42 | 20.34 - 20.93 | 0.3373 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7528 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4186 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9589 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.1912 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9728 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8077 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0026 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2371 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3209 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3783 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.65 | 20.6 |
| 12 day EMA | 20.66 | 20.62 | 20.59 |
| 20 day EMA | 20.65 | 20.63 | 20.62 |
| 35 day EMA | 20.6 | 20.58 | 20.57 |
| 50 day EMA | 20.58 | 20.57 | 20.56 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.59 | 20.57 |
| 12 day SMA | 20.6 | 20.57 | 20.53 |
| 20 day SMA | 20.66 | 20.66 | 20.67 |
| 35 day SMA | 20.71 | 20.7 | 20.69 |
| 50 day SMA | 20.53 | 20.52 | 20.52 |
| 100 day SMA | 20.72 | 20.73 | 20.73 |
| 150 day SMA | 21.02 | 21.03 | 21.05 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.