Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.01 and 22.67
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.84 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.16 (1.28%) | 22.06 | 21.86 - 22.52 | 1.2422 times | Wed 22 January 2025 | 21.88 (-0.64%) | 22.17 | 21.75 - 22.35 | 1.0078 times | Tue 21 January 2025 | 22.02 (-2.7%) | 22.56 | 22.00 - 22.74 | 1.375 times | Fri 17 January 2025 | 22.63 (0%) | 22.91 | 22.52 - 22.91 | 0.9505 times | Fri 17 January 2025 | 22.63 (-0.79%) | 22.91 | 22.52 - 22.91 | 0.9505 times | Thu 16 January 2025 | 22.81 (0.71%) | 22.65 | 22.54 - 22.98 | 0.5885 times | Wed 15 January 2025 | 22.65 (0.89%) | 22.74 | 22.56 - 22.89 | 1.0911 times | Tue 14 January 2025 | 22.45 (0.09%) | 22.51 | 22.39 - 22.80 | 0.651 times | Mon 13 January 2025 | 22.43 (0.72%) | 22.39 | 22.26 - 22.70 | 0.9401 times | Fri 10 January 2025 | 22.27 (1.18%) | 22.19 | 21.98 - 22.40 | 1.2031 times | Wed 08 January 2025 | 22.01 (0%) | 22.16 | 21.82 - 22.21 | 0.5807 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.46 and 22.45
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.16 (-2.08%) | 22.56 | 21.75 - 22.74 | 1.2557 times | Fri 17 January 2025 | 22.63 (0%) | 22.91 | 22.52 - 22.91 | 0.3293 times | Fri 17 January 2025 | 22.63 (1.62%) | 22.39 | 22.26 - 22.98 | 1.4623 times | Fri 10 January 2025 | 22.27 (1.18%) | 22.16 | 21.82 - 22.40 | 0.6179 times | Wed 08 January 2025 | 22.01 (-0.14%) | 22.11 | 21.68 - 22.24 | 0.4944 times | Fri 03 January 2025 | 22.04 (1.01%) | 21.80 | 21.48 - 22.40 | 1.0011 times | Fri 27 December 2024 | 21.82 (0.65%) | 21.65 | 21.46 - 22.23 | 0.7753 times | Fri 20 December 2024 | 21.68 (-2.39%) | 22.31 | 21.45 - 22.33 | 1.8083 times | Fri 13 December 2024 | 22.21 (3.45%) | 21.46 | 20.30 - 22.44 | 2.2268 times | Thu 05 December 2024 | 21.47 (5.97%) | 21.30 | 21.30 - 21.64 | 0.0289 times | Tue 26 November 2024 | 20.26 (0%) | 20.43 | 20.19 - 20.76 | 0.203 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.92 and 23.22
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.16 (0.73%) | 21.98 | 21.68 - 22.98 | 0.7216 times | Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8254 times | Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.9841 times | Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7988 times | Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.8859 times | Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.376 times | Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7735 times | Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.9027 times | Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.8679 times | Tue 30 April 2024 | 23.00 (0.92%) | 22.72 | 21.86 - 23.60 | 0.8642 times | Thu 28 March 2024 | 22.79 (6.35%) | 21.27 | 21.27 - 23.00 | 0.6116 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.23 | 22.4 |
| 12 day EMA | 22.24 | 22.25 | 22.32 |
| 20 day EMA | 22.12 | 22.12 | 22.15 |
| 35 day EMA | 21.8 | 21.78 | 21.77 |
| 50 day EMA | 21.43 | 21.4 | 21.38 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.39 | 22.55 |
| 12 day SMA | 22.33 | 22.32 | 22.32 |
| 20 day SMA | 22.18 | 22.15 | 22.13 |
| 35 day SMA | 21.93 | 21.87 | 21.83 |
| 50 day SMA | 21.39 | 21.36 | 21.33 |
| 100 day SMA | 21.15 | 21.13 | 21.11 |
| 150 day SMA | 20.71 | 20.7 | 20.69 |
| 200 day SMA | 20.81 | 20.81 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.