login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.91 and 21.41

Daily Target 1	20.79
Daily Target 2	21.02
Daily Target 3	21.286666666667
Daily Target 4	21.52
Daily Target 5	21.79

Daily price and volume Crossamerica Partners

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.26 (-1.12%)	21.55	21.05 - 21.55	0.6298 times
Wed 08 April 2026	21.50 (2.72%)	20.90	20.83 - 21.50	1.3808 times
Tue 07 April 2026	20.93 (0.43%)	21.18	20.76 - 21.18	0.5323 times
Mon 06 April 2026	20.84 (0%)	20.75	20.75 - 21.01	1.365 times
Thu 02 April 2026	20.84 (-0.19%)	20.93	20.75 - 21.19	0.7668 times
Wed 01 April 2026	20.88 (0.48%)	20.57	20.57 - 20.89	0.4743 times
Tue 31 March 2026	20.78 (1.02%)	20.64	20.57 - 20.99	0.5402 times
Mon 30 March 2026	20.57 (-4.5%)	21.50	20.43 - 21.50	3.0198 times
Fri 27 March 2026	21.54 (-0.51%)	21.71	21.54 - 21.80	0.7404 times
Thu 26 March 2026	21.65 (-0.09%)	21.75	21.58 - 21.79	0.5507 times
Wed 25 March 2026	21.67 (-0.51%)	21.59	21.56 - 21.89	0.5929 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.01 and 21.81

Weekly Target 1	20.39
Weekly Target 2	20.82
Weekly Target 3	21.186666666667
Weekly Target 4	21.62
Weekly Target 5	21.99

Weekly price and volumes for Crossamerica Partners

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.26 (2.02%)	20.75	20.75 - 21.55	0.5692 times
Thu 02 April 2026	20.84 (-3.25%)	21.50	20.43 - 21.50	0.6993 times
Fri 27 March 2026	21.54 (-2.09%)	21.98	21.45 - 22.09	0.6716 times
Fri 20 March 2026	22.00 (1.15%)	21.50	21.31 - 22.14	0.4247 times
Fri 13 March 2026	21.75 (-3.2%)	22.69	21.53 - 22.78	0.7503 times
Fri 06 March 2026	22.47 (11.35%)	20.49	20.49 - 22.47	0.7453 times
Fri 27 February 2026	20.18 (-5.35%)	21.17	19.78 - 21.35	4.5691 times
Fri 20 February 2026	21.32 (-7.94%)	23.17	21.04 - 23.17	0.7791 times
Fri 13 February 2026	23.16 (0%)	22.85	22.50 - 23.24	0.1117 times
Fri 13 February 2026	23.16 (5.46%)	22.07	21.84 - 23.24	0.6797 times
Fri 06 February 2026	21.96 (-2.62%)	21.99	21.75 - 22.34	0.4145 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.92 and 21.9

Monthly Target 1	20.15
Monthly Target 2	20.7
Monthly Target 3	21.126666666667
Monthly Target 4	21.68
Monthly Target 5	22.11

Monthly price and volumes Crossamerica Partners

Date	Closing	Open	Range	Volume
Thu 09 April 2026	21.26 (2.31%)	20.57	20.57 - 21.55	0.2799 times
Tue 31 March 2026	20.78 (2.97%)	20.49	20.43 - 22.78	1.161 times
Fri 27 February 2026	20.18 (-10.51%)	21.99	19.78 - 23.24	2.4463 times
Fri 30 January 2026	22.55 (9.47%)	20.42	20.27 - 22.92	0.7771 times
Wed 31 December 2025	20.60 (0.98%)	20.42	20.20 - 21.23	0.7508 times
Fri 28 November 2025	20.40 (-3.68%)	20.12	19.90 - 21.26	0.6519 times
Fri 31 October 2025	21.18 (0.71%)	20.92	19.67 - 22.19	1.2285 times
Tue 30 September 2025	21.03 (1.06%)	20.75	20.16 - 21.50	0.8304 times
Fri 29 August 2025	20.81 (-3.21%)	21.50	19.61 - 21.67	1.0316 times
Thu 31 July 2025	21.50 (2.77%)	20.92	20.30 - 22.49	0.8424 times
Mon 30 June 2025	20.92 (-3.1%)	21.64	20.72 - 22.42	0.6995 times

monthly chart CrossamericaPartners

Indicator Analysis of CrossamericaPartners

Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period	DMA value
5 day DMA	21.07
12 day DMA	21.19
20 day DMA	21.45
35 day DMA	21.35
50 day DMA	21.69
100 day DMA	21.35
150 day DMA	21.11
200 day DMA	21.06

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.12	20.93
12 day EMA	21.21	21.2	21.15
20 day EMA	21.31	21.32	21.3
35 day EMA	21.52	21.54	21.54
50 day EMA	21.7	21.72	21.73

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.07	21	20.85
12 day SMA	21.19	21.23	21.27
20 day SMA	21.45	21.48	21.53
35 day SMA	21.35	21.39	21.44
50 day SMA	21.69	21.72	21.75
100 day SMA	21.35	21.35	21.34
150 day SMA	21.11	21.11	21.1
200 day SMA	21.06	21.06	21.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme