CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.73 and 28.72

Daily Target 127
Daily Target 227.47
Daily Target 327.986666666667
Daily Target 428.46
Daily Target 528.98

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 27.95 (1.12%) 27.78 27.51 - 28.50 0.8564 times
Wed 03 June 2026 27.64 (1.1%) 27.03 26.92 - 27.86 0.9747 times
Tue 02 June 2026 27.34 (-4.17%) 28.05 27.09 - 28.26 1.3133 times
Mon 01 June 2026 28.53 (-4.77%) 29.52 28.03 - 29.52 1.0652 times
Fri 29 May 2026 29.96 (2.92%) 30.25 29.54 - 30.52 1.233 times
Thu 28 May 2026 29.11 (-0.1%) 29.21 28.77 - 29.36 0.6117 times
Wed 27 May 2026 29.14 (-0.75%) 29.42 28.87 - 29.87 0.8116 times
Tue 26 May 2026 29.36 (1.7%) 29.43 28.85 - 29.45 0.9889 times
Fri 22 May 2026 28.87 (-2.4%) 29.58 28.66 - 30.00 0.8353 times
Thu 21 May 2026 29.58 (1.96%) 28.76 28.17 - 29.92 1.3098 times
Wed 20 May 2026 29.01 (7.76%) 27.52 27.08 - 29.12 1.6473 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 26.14 and 28.74

Weekly Target 125.53
Weekly Target 226.74
Weekly Target 328.13
Weekly Target 429.34
Weekly Target 530.73

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 27.95 (-6.71%) 29.52 26.92 - 29.52 0.7345 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.636 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 1.0844 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.2977 times
Fri 08 May 2026 30.38 (-11.63%) 33.14 28.45 - 34.50 1.285 times
Wed 06 May 2026 34.38 (11.23%) 31.20 31.00 - 34.50 0.4447 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.3048 times
Fri 24 April 2026 35.27 (1.64%) 34.87 32.86 - 36.82 1.0171 times
Fri 17 April 2026 34.70 (11.22%) 31.21 30.90 - 35.99 1.441 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.7548 times
Thu 02 April 2026 32.11 (11.11%) 29.05 27.50 - 32.40 1.4582 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.14 and 28.74

Monthly Target 125.53
Monthly Target 226.74
Monthly Target 328.13
Monthly Target 429.34
Monthly Target 530.73

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 04 June 2026 27.95 (-6.71%) 29.52 26.92 - 29.52 0.0933 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6597 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.6152 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.7719 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6717 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8618 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.3674 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.1301 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.879 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9497 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.9516 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.62
20 day DMA 29.4
35 day DMA 31.36
50 day DMA 31.48
100 day DMA 28.85
150 day DMA 24.93
200 day DMA 20.36

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.2328.52
12 day EMA28.7828.9329.16
20 day EMA29.4429.629.81
35 day EMA30.1430.2730.42
50 day EMA31.0131.1431.28

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.5228.82
12 day SMA28.6228.6228.72
20 day SMA29.429.7330.06
35 day SMA31.3631.5531.76
50 day SMA31.4831.5231.54
100 day SMA28.8528.8128.79
150 day SMA24.9324.7924.64
200 day SMA20.3620.2620.16
Back to top | Use Dark Theme