CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 19.17 and 21.22

Daily Target 117.58
Daily Target 218.71
Daily Target 319.626666666667
Daily Target 420.76
Daily Target 521.68

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 19.85 (4.97%) 18.91 18.49 - 20.54 1.0386 times
Wed 22 July 2026 18.91 (-4.45%) 19.72 18.76 - 19.92 1.1359 times
Tue 21 July 2026 19.79 (1.49%) 19.51 18.98 - 20.16 1.1106 times
Mon 20 July 2026 19.50 (0.31%) 19.68 18.93 - 20.17 1.4055 times
Fri 17 July 2026 19.44 (1.67%) 18.77 18.64 - 19.79 0.8568 times
Thu 16 July 2026 19.12 (-6.04%) 20.39 19.00 - 20.49 1.0953 times
Wed 15 July 2026 20.35 (-1.6%) 20.63 19.60 - 20.84 1.0082 times
Tue 14 July 2026 20.68 (0.34%) 20.61 20.27 - 21.04 0.7981 times
Mon 13 July 2026 20.61 (-4.14%) 21.30 20.17 - 21.53 0.9376 times
Fri 10 July 2026 21.50 (-4.53%) 22.10 21.19 - 22.62 0.6133 times
Thu 09 July 2026 22.52 (0.99%) 22.43 21.75 - 22.52 0.7085 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 19.17 and 21.22

Weekly Target 117.58
Weekly Target 218.71
Weekly Target 319.626666666667
Weekly Target 420.76
Weekly Target 521.68

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 19.85 (2.11%) 19.68 18.49 - 20.54 1.2765 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 1.2779 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 1.2444 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 1.2441 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 1.1899 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.7466 times
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.0196 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.6549 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.4976 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 0.8484 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.0152 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 16.13 and 22.21

Monthly Target 114.89
Monthly Target 217.37
Monthly Target 320.97
Monthly Target 423.45
Monthly Target 527.05

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 19.85 (-17.5%) 24.34 18.49 - 24.57 0.686 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.6701 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6366 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5937 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 35.10 0.745 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.6483 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8317 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.2498 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0906 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8483 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.9165 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 19.5
12 day DMA 20.38
20 day DMA 22.01
35 day DMA 24.24
50 day DMA 25.69
100 day DMA 28.66
150 day DMA 27.63
200 day DMA 23.23

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5419.86
12 day EMA20.5720.721.03
20 day EMA21.82222.33
35 day EMA23.6923.9224.21
50 day EMA25.6725.9126.2

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.3519.64
12 day SMA20.3820.5820.87
20 day SMA22.0122.4923.02
35 day SMA24.2424.4524.73
50 day SMA25.6925.9326.16
100 day SMA28.6628.7428.83
150 day SMA27.6327.6827.73
200 day SMA23.2323.1723.12
Back to top | Use Dark Theme