Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 135.92 and 142.3
| Daily Target 1 | 134.72 |
| Daily Target 2 | 137.11 |
| Daily Target 3 | 141.10333333333 |
| Daily Target 4 | 143.49 |
| Daily Target 5 | 147.48 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.49 (-3.13%) | 143.49 | 138.72 - 145.10 | 1.4478 times | Wed 26 August 2026 | 144.00 (-0.78%) | 144.81 | 142.83 - 146.61 | 0.774 times | Tue 25 August 2026 | 145.13 (-1.19%) | 147.47 | 144.73 - 147.47 | 0.7311 times | Mon 24 August 2026 | 146.88 (0.18%) | 146.39 | 146.39 - 149.85 | 1.0348 times | Fri 21 August 2026 | 146.61 (1.83%) | 143.95 | 143.95 - 149.40 | 1.1751 times | Thu 20 August 2026 | 143.98 (1.78%) | 141.64 | 139.05 - 144.77 | 1.0682 times | Wed 19 August 2026 | 141.46 (2.79%) | 138.10 | 138.10 - 141.67 | 0.7847 times | Tue 18 August 2026 | 137.62 (-2.6%) | 140.87 | 137.23 - 142.45 | 0.8503 times | Mon 17 August 2026 | 141.30 (2.5%) | 137.01 | 137.01 - 144.79 | 1.1652 times | Fri 14 August 2026 | 137.85 (0.68%) | 137.07 | 135.70 - 138.89 | 0.9688 times | Thu 13 August 2026 | 136.92 (-1.91%) | 139.85 | 136.55 - 141.00 | 0.4402 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 133.54 and 144.67
| Weekly Target 1 | 131.56 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 142.68666666667 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.49 (-4.86%) | 146.39 | 138.72 - 149.85 | 0.5748 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.727 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.6974 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.094 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.6729 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1189 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.4202 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.1083 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.7844 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.802 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.8134 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 136.53 and 152.82
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 132.08 |
| Monthly Target 3 | 140.96666666667 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.49 (1.56%) | 136.57 | 133.56 - 149.85 | 0.2394 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4766 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5354 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9532 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.6948 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6821 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8323 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.425 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5513 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6099 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9704 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 141.74 |
| 20 day DMA | 140.83 |
| 35 day DMA | 148.88 |
| 50 day DMA | 153.59 |
| 100 day DMA | 190.21 |
| 150 day DMA | 167.3 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.74 | 144.37 | 144.56 |
| 12 day EMA | 142.94 | 143.57 | 143.49 |
| 20 day EMA | 144.54 | 145.07 | 145.18 |
| 35 day EMA | 149.12 | 149.69 | 150.03 |
| 50 day EMA | 155.35 | 156 | 156.49 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 145.32 | 144.81 |
| 12 day SMA | 141.74 | 141.83 | 141.38 |
| 20 day SMA | 140.83 | 141.46 | 142 |
| 35 day SMA | 148.88 | 149.36 | 149.81 |
| 50 day SMA | 153.59 | 154.42 | 155.25 |
| 100 day SMA | 190.21 | 191.43 | 192.54 |
| 150 day SMA | 167.3 | 167.18 | 167.06 |
| 200 day SMA | 158.17 | 158.19 | 158.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.