Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 133.64 and 138.16
| Daily Target 1 | 130.18 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 134.70333333333 |
| Daily Target 4 | 137.09 |
| Daily Target 5 | 139.22 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.95 (0.76%) | 134.21 | 132.32 - 136.84 | 1.0113 times | Tue 09 December 2025 | 133.93 (1.39%) | 132.27 | 132.27 - 135.27 | 0.9627 times | Mon 08 December 2025 | 132.09 (-2.05%) | 132.70 | 131.55 - 134.41 | 0.8269 times | Fri 05 December 2025 | 134.85 (0.75%) | 134.17 | 132.88 - 139.02 | 1.2457 times | Thu 04 December 2025 | 133.85 (-0.72%) | 135.00 | 131.67 - 135.00 | 0.765 times | Wed 03 December 2025 | 134.82 (2.19%) | 131.93 | 130.90 - 135.10 | 0.9351 times | Tue 02 December 2025 | 131.93 (1.34%) | 131.21 | 129.30 - 132.75 | 1.0066 times | Mon 01 December 2025 | 130.19 (-4.19%) | 133.57 | 129.30 - 134.00 | 1.8127 times | Fri 28 November 2025 | 135.88 (1.44%) | 133.81 | 132.51 - 136.03 | 0.4305 times | Wed 26 November 2025 | 133.95 (-0.08%) | 135.10 | 132.79 - 136.79 | 1.0036 times | Tue 25 November 2025 | 134.06 (1.76%) | 132.27 | 129.48 - 135.44 | 0.91 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 133.25 and 138.54
| Weekly Target 1 | 129.16 |
| Weekly Target 2 | 132.05 |
| Weekly Target 3 | 134.44666666667 |
| Weekly Target 4 | 137.34 |
| Weekly Target 5 | 139.74 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.95 (0.07%) | 132.70 | 131.55 - 136.84 | 0.3317 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 0.6826 times | Fri 28 November 2025 | 135.88 (3.39%) | 131.19 | 128.62 - 136.79 | 0.5382 times | Fri 21 November 2025 | 131.42 (-5.15%) | 136.90 | 124.85 - 137.30 | 1.0882 times | Fri 14 November 2025 | 138.56 (-3.31%) | 145.00 | 134.00 - 147.55 | 1.3198 times | Fri 07 November 2025 | 143.31 (5.32%) | 131.77 | 131.60 - 144.43 | 1.1397 times | Fri 31 October 2025 | 136.07 (0%) | 134.53 | 132.08 - 136.38 | 0.5008 times | Fri 31 October 2025 | 136.07 (-13.34%) | 157.43 | 132.08 - 161.15 | 2.5091 times | Fri 24 October 2025 | 157.01 (4.4%) | 151.48 | 146.38 - 160.55 | 1.0715 times | Fri 17 October 2025 | 150.39 (2.31%) | 148.20 | 144.14 - 159.07 | 0.8185 times | Fri 10 October 2025 | 146.99 (-4.9%) | 155.08 | 144.00 - 155.08 | 1.0972 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 132.13 and 141.85
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 134.42333333333 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 144.14 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.95 (-0.68%) | 133.57 | 129.30 - 139.02 | 0.1507 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6072 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9661 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.724 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.9266 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.1175 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.3708 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.2534 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.6134 times | Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 1.2703 times | Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 0.6793 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 133.93 |
| 12 day DMA | 133.52 |
| 20 day DMA | 133.53 |
| 35 day DMA | 137.9 |
| 50 day DMA | 141.98 |
| 100 day DMA | 152.75 |
| 150 day DMA | 149.31 |
| 200 day DMA | 130.81 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 133.51 | 133.3 |
| 12 day EMA | 133.89 | 133.7 | 133.66 |
| 20 day EMA | 135.01 | 135.02 | 135.13 |
| 35 day EMA | 138.6 | 138.81 | 139.1 |
| 50 day EMA | 142.8 | 143.12 | 143.49 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.93 | 133.91 | 133.51 |
| 12 day SMA | 133.52 | 133.23 | 132.62 |
| 20 day SMA | 133.53 | 133.97 | 134.4 |
| 35 day SMA | 137.9 | 138.42 | 138.85 |
| 50 day SMA | 141.98 | 142.5 | 143.05 |
| 100 day SMA | 152.75 | 153.3 | 153.89 |
| 150 day SMA | 149.31 | 149.06 | 148.81 |
| 200 day SMA | 130.81 | 130.56 | 130.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.